Milano 17:35
49.775 -0,52%
Nasdaq 21:20
30.567 +0,77%
Dow Jones 21:20
51.050 +0,03%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Hkd

Mercato: Valute

1,558
+0,12%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.211,5581+0,12%1
21.19.201,5582+0,13%1
21.19.181,5581+0,12%1
21.19.171,5628+0,42%1
21.19.161,5581+0,12%1
21.19.151,5581+0,12%1
21.19.111,5581+0,12%1
21.19.101,5581+0,12%1
21.19.091,5581+0,12%1
21.19.081,5581+0,12%1
21.19.071,5581+0,12%1
21.19.071,5582+0,13%1
21.19.031,5582+0,13%1
21.19.021,5581+0,12%1
21.19.001,558+0,12%1
21.18.591,5581+0,12%1
21.18.581,5581+0,12%1
21.18.571,5581+0,12%1
21.18.551,5583+0,13%1
21.18.541,5582+0,13%1
21.18.531,5582+0,13%1
21.18.521,5581+0,12%1
21.18.521,5581+0,12%1
21.18.501,5582+0,13%1
21.18.501,5581+0,12%1
21.18.471,5581+0,12%1
21.18.471,5628+0,42%1
21.18.421,5581+0,12%1
21.18.421,5581+0,12%1
21.18.401,5581+0,12%1
OraValoreVar.%Volume
21.18.381,558+0,12%1
21.18.371,558+0,12%1
21.18.371,5581+0,12%1
21.18.341,5582+0,13%1
21.18.321,5581+0,12%1
21.18.301,5582+0,13%1
21.18.271,5581+0,12%1
21.18.201,5582+0,13%1
21.18.201,558+0,12%1
21.18.171,5628+0,42%1
21.18.171,5582+0,13%1
21.18.171,558+0,12%1
21.18.101,558+0,12%1
21.18.101,5581+0,12%1
21.18.061,5581+0,12%1
21.18.021,558+0,12%1
21.18.021,5581+0,12%1
21.18.001,558+0,12%1
21.17.571,558+0,12%1
21.17.561,558+0,12%1
21.17.521,558+0,12%1
21.17.511,558+0,12%1
21.17.501,558+0,12%1
21.17.491,558+0,12%1
21.17.471,5628+0,42%1
21.17.461,5581+0,12%1
21.17.421,558+0,12%1
21.17.411,5581+0,12%1
21.17.401,558+0,12%1
21.17.371,558+0,12%1
OraValoreVar.%Volume
21.17.361,558+0,12%1
21.17.361,5579+0,11%1
21.17.351,558+0,12%1
21.17.321,558+0,12%1
21.17.311,558+0,12%1
21.17.301,5579+0,11%1
21.17.301,558+0,12%1
21.17.291,5579+0,11%1
21.17.271,558+0,12%1
21.17.271,5579+0,11%1
21.17.221,5587+0,16%1
21.17.221,558+0,12%1
21.17.201,5587+0,16%1
21.17.201,5579+0,11%1
21.17.181,5587+0,16%1
21.17.171,5579+0,11%1
21.17.171,5628+0,42%1
21.17.121,5588+0,17%1
21.17.101,558+0,12%1
21.17.071,5588+0,17%1
21.17.071,558+0,12%1
21.17.021,5588+0,17%1
21.17.011,5588+0,17%1
21.17.001,5581+0,12%1
21.16.591,5588+0,17%1
21.16.571,558+0,12%1
21.16.541,5588+0,17%1
21.16.521,558+0,12%1
21.16.501,558+0,12%1
21.16.471,5582+0,13%1
OraValoreVar.%Volume
21.16.471,5628+0,42%1
21.16.471,5588+0,17%1
21.16.421,5582+0,13%1
21.16.421,5588+0,17%1
21.16.401,5582+0,13%1
21.16.371,5588+0,17%1
21.16.371,5589+0,17%1
21.16.361,5587+0,16%1
21.16.321,5587+0,16%1
21.16.321,5592+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```