Brl/Hkd

Mercato: Valute

1,567

-0,03%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.46.19	1,5671	-0,03%	1	1,57
8.46.17	1,567	-0,03%	1	1,57
8.46.11	1,5671	-0,03%	1	1,57
8.46.11	1,5686	+0,07%	1	1,57
8.46.06	1,5671	-0,03%	1	1,57
8.45.59	1,567	-0,03%	1	1,57
8.45.56	1,567	-0,03%	1	1,57
8.45.51	1,5671	-0,03%	1	1,57
8.45.49	1,5671	-0,03%	1	1,57
8.45.47	1,5672	-0,02%	1	1,57
8.45.46	1,567	-0,03%	1	1,57
8.45.42	1,5672	-0,02%	1	1,57
8.45.41	1,5687	+0,08%	1	1,57
8.45.40	1,5672	-0,02%	1	1,57
8.45.39	1,5671	-0,03%	1	1,57
8.45.36	1,5671	-0,03%	1	1,57
8.45.35	1,5673	-0,01%	1	1,57
8.45.31	1,5668	-0,04%	1	1,57
8.45.29	1,5675	INV.	1	1,57
8.45.19	1,5675	INV.	1	1,57
8.45.18	1,5675	INV.	1	1,57
8.45.16	1,5675	INV.	1	1,57
8.45.11	1,5687	+0,08%	1	1,57
8.45.09	1,5675	INV.	1	1,57
8.44.49	1,5675	INV.	1	1,57
8.44.39	1,5675	INV.	1	1,57
8.44.30	1,5675	INV.	1	1,57
8.44.30	1,5675	INV.	1	1,57
8.44.29	1,5675	INV.	1	1,57
8.44.25	1,5675	INV.	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
8.44.25	1,5676	+0,01%	1	1,57
8.44.22	1,5677	+0,01%	1	1,57
8.44.19	1,5675	INV.	1	1,57
8.44.10	1,5687	+0,08%	1	1,57
8.44.09	1,5675	INV.	1	1,57
8.44.02	1,5672	-0,02%	1	1,57
8.43.44	1,5672	-0,02%	1	1,57
8.43.42	1,5672	-0,02%	1	1,57
8.43.41	1,5672	-0,02%	1	1,57
8.43.40	1,5672	-0,02%	1	1,57
8.43.40	1,5687	+0,08%	1	1,57
8.43.39	1,5675	INV.	1	1,57
8.43.35	1,5673	-0,01%	1	1,57
8.43.34	1,5672	-0,02%	1	1,57
8.43.33	1,5672	-0,02%	1	1,57
8.43.29	1,5675	INV.	1	1,57
8.43.26	1,5672	-0,02%	1	1,57
8.43.22	1,5672	-0,02%	1	1,57
8.43.20	1,5672	-0,02%	1	1,57
8.43.19	1,5672	-0,02%	1	1,57
8.43.19	1,5675	INV.	1	1,57
8.43.14	1,5672	-0,02%	1	1,57
8.43.10	1,5687	+0,08%	1	1,57
8.43.09	1,5672	-0,02%	1	1,57
8.43.09	1,5675	INV.	1	1,57
8.43.07	1,5673	-0,01%	1	1,57
8.43.06	1,5672	-0,02%	1	1,57
8.43.00	1,5675	INV.	1	1,57
8.42.59	1,5673	-0,01%	1	1,57
8.42.59	1,5671	-0,03%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
8.42.55	1,5672	-0,02%	1	1,57
8.42.54	1,5672	-0,02%	1	1,57
8.42.53	1,5672	-0,02%	1	1,57
8.42.50	1,5672	-0,02%	1	1,57
8.42.49	1,5672	-0,02%	1	1,57
8.42.49	1,5671	-0,03%	1	1,57
8.42.48	1,5672	-0,02%	1	1,57
8.42.45	1,5671	-0,03%	1	1,57
8.42.42	1,5672	-0,02%	1	1,57
8.42.40	1,5672	-0,02%	1	1,57
8.42.40	1,5687	+0,08%	1	1,57
8.42.39	1,5673	-0,01%	1	1,57
8.42.29	1,567	-0,03%	1	1,57
8.42.19	1,567	-0,03%	1	1,57
8.41.59	1,567	-0,03%	1	1,57
8.41.58	1,5671	-0,03%	1	1,57
8.41.54	1,567	-0,03%	1	1,57
8.41.53	1,5671	-0,03%	1	1,57
8.41.49	1,5671	-0,03%	1	1,57
8.41.49	1,5674	-0,01%	1	1,57
8.41.39	1,5674	-0,01%	1	1,57
8.41.29	1,5674	-0,01%	1	1,57
8.41.09	1,5674	-0,01%	1	1,57
8.41.03	1,5686	+0,07%	1	1,57
8.40.59	1,5674	-0,01%	1	1,57
8.40.59	1,5674	-0,01%	1	1,57
8.40.58	1,5671	-0,03%	1	1,57
8.40.54	1,5674	-0,01%	1	1,57
8.40.52	1,5671	-0,03%	1	1,57
8.40.49	1,567	-0,03%	1	1,57

Ora	Valore	Var.%	Volume	Controvalore
8.40.49	1,5671	-0,03%	1	1,57
8.40.39	1,567	-0,03%	1	1,57
8.40.38	1,567	-0,03%	1	1,57
8.40.34	1,567	-0,03%	1	1,57
8.40.33	1,5686	+0,07%	1	1,57
8.40.29	1,567	-0,03%	1	1,57
8.40.29	1,567	-0,03%	1	1,57
8.40.28	1,567	-0,03%	1	1,57
8.40.28	1,567	-0,03%	1	1,57
8.40.24	1,567	-0,03%	1	1,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide