Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Brl/Hkd

Mercato: Valute

1,541
+0,31%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.181,5405+0,31%1
10.49.081,5405+0,31%1
10.48.401,5405+0,31%1
10.48.381,5405+0,31%1
10.48.051,5405+0,31%1
10.47.381,5405+0,31%1
10.47.311,5405+0,31%1
10.47.291,5404+0,30%1
10.47.281,5406+0,31%1
10.47.251,5406+0,31%1
10.47.241,5404+0,30%1
10.47.211,5405+0,31%1
10.47.191,5404+0,30%1
10.47.181,5405+0,31%1
10.47.181,5405+0,31%1
10.47.151,5406+0,31%1
10.47.141,5403+0,29%1
10.47.101,5405+0,31%1
10.47.091,5403+0,29%1
10.47.081,5405+0,31%1
10.47.051,5406+0,31%1
10.47.041,5403+0,29%1
10.47.001,5404+0,30%1
10.46.591,5402+0,29%1
10.46.581,5402+0,29%1
10.46.551,5403+0,29%1
10.46.481,5405+0,31%1
10.46.481,5402+0,29%1
10.46.381,5402+0,29%1
10.46.341,5402+0,29%1
OraValoreVar.%Volume
10.46.341,5402+0,29%1
10.46.301,5401+0,28%1
10.46.281,5401+0,28%1
10.46.241,5402+0,29%1
10.46.221,5401+0,28%1
10.46.181,5405+0,31%1
10.46.181,54+0,27%1
10.46.081,54+0,27%1
10.46.081,54+0,27%1
10.46.071,54+0,27%1
10.46.041,54+0,27%1
10.46.011,54+0,27%1
10.45.591,54+0,27%1
10.45.481,5405+0,31%1
10.45.391,54+0,27%1
10.45.381,54+0,27%1
10.45.341,54+0,27%1
10.45.291,5401+0,28%1
10.45.281,54+0,27%1
10.45.241,54+0,27%1
10.45.181,5401+0,28%1
10.45.181,5405+0,31%1
10.45.141,54+0,27%1
10.45.081,54+0,27%1
10.45.041,54+0,27%1
10.44.581,54+0,27%1
10.44.561,54+0,27%1
10.44.531,5401+0,28%1
10.44.481,54+0,27%1
10.44.481,54+0,27%1
OraValoreVar.%Volume
10.44.471,5401+0,28%1
10.44.331,54+0,27%1
10.44.261,54+0,27%1
10.44.231,54+0,27%1
10.44.181,54+0,27%1
10.44.181,54+0,27%1
10.44.171,54+0,27%1
10.44.081,54+0,27%1
10.44.081,54+0,27%1
10.43.591,5405+0,31%1
10.43.581,54+0,27%1
10.43.581,54+0,27%1
10.43.531,5401+0,28%1
10.43.491,54+0,27%1
10.43.481,5401+0,28%1
10.43.381,54+0,27%1
10.43.321,5401+0,28%1
10.43.281,54+0,27%1
10.43.241,54+0,27%1
10.43.181,5401+0,28%1
10.43.081,54+0,27%1
10.43.021,54+0,27%1
10.42.581,54+0,27%1
10.42.571,5401+0,28%1
10.42.481,54+0,27%1
10.42.421,54+0,27%1
10.42.381,5401+0,28%1
10.42.381,5401+0,28%1
10.42.281,54+0,27%1
10.42.181,54+0,27%1
OraValoreVar.%Volume
10.42.081,54+0,27%1
10.42.031,5401+0,28%1
10.41.581,5401+0,28%1
10.41.581,54+0,27%1
10.41.571,54+0,27%1
10.41.531,5401+0,28%1
10.41.521,54+0,27%1
10.41.481,5401+0,28%1
10.41.481,5399+0,27%1
10.41.421,54+0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```