Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.46.18 | 1,5278 | -0,10 | 1 | 2 |
12.46.08 | 1,5279 | -0,09 | 1 | 2 |
12.45.58 | 1,5278 | -0,10 | 1 | 2 |
12.45.48 | 1,5278 | -0,10 | 1 | 2 |
12.45.38 | 1,5279 | -0,09 | 1 | 2 |
12.45.18 | 1,5278 | -0,10 | 1 | 2 |
12.45.08 | 1,5278 | -0,10 | 1 | 2 |
12.44.48 | 1,5278 | -0,10 | 1 | 2 |
12.44.38 | 1,5278 | -0,10 | 1 | 2 |
12.44.28 | 1,5278 | -0,10 | 1 | 2 |
12.44.18 | 1,5278 | -0,10 | 1 | 2 |
12.44.08 | 1,5278 | -0,10 | 1 | 2 |
12.43.58 | 1,5279 | -0,09 | 1 | 2 |
12.43.38 | 1,5278 | -0,10 | 1 | 2 |
12.43.28 | 1,5279 | -0,09 | 1 | 2 |
12.43.08 | 1,5278 | -0,10 | 1 | 2 |
12.42.48 | 1,5279 | -0,09 | 1 | 2 |
12.42.28 | 1,5278 | -0,10 | 1 | 2 |
12.42.18 | 1,5279 | -0,09 | 1 | 2 |
12.42.09 | 1,5279 | -0,09 | 1 | 2 |
12.41.28 | 1,5279 | -0,09 | 1 | 2 |
12.41.08 | 1,5279 | -0,09 | 1 | 2 |
12.40.58 | 1,5279 | -0,09 | 1 | 2 |
12.40.48 | 1,5279 | -0,09 | 1 | 2 |
12.40.38 | 1,5279 | -0,09 | 1 | 2 |
12.40.28 | 1,5279 | -0,09 | 1 | 2 |
12.40.08 | 1,5279 | -0,09 | 1 | 2 |
12.39.58 | 1,5279 | -0,09 | 1 | 2 |
12.39.18 | 1,5279 | -0,09 | 1 | 2 |
12.39.08 | 1,5279 | -0,09 | 1 | 2 |