Brl/Hkd

Mercato: Valute

1,555

-0,02%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.42.20	1,5551	-0,01%	1	1,56
23.42.19	1,5552	-0,01%	1	1,56
23.42.10	1,5551	-0,01%	1	1,56
23.42.06	1,5552	-0,01%	1	1,56
23.42.05	1,5552	-0,01%	1	1,56
23.42.04	1,5552	-0,01%	1	1,56
23.41.59	1,5551	-0,01%	1	1,56
23.41.59	1,5552	-0,01%	1	1,56
23.41.55	1,5552	-0,01%	1	1,56
23.41.54	1,5552	-0,01%	1	1,56
23.41.51	1,5553	INV.	1	1,56
23.41.50	1,5551	-0,01%	1	1,56
23.41.44	1,5551	-0,01%	1	1,56
23.41.42	1,5553	INV.	1	1,56
23.41.40	1,555	-0,02%	1	1,56
23.41.39	1,5551	-0,01%	1	1,56
23.41.36	1,5553	INV.	1	1,56
23.41.34	1,555	-0,02%	1	1,56
23.41.32	1,5553	INV.	1	1,56
23.41.23	1,5553	INV.	1	1,56
23.41.19	1,5551	-0,01%	1	1,56
23.41.17	1,5553	INV.	1	1,56
23.41.15	1,5553	INV.	1	1,56
23.41.14	1,5551	-0,01%	1	1,56
23.41.13	1,5553	INV.	1	1,56
23.41.10	1,5551	-0,01%	1	1,56
23.41.09	1,5553	INV.	1	1,56
23.41.08	1,5551	-0,01%	1	1,56
23.41.07	1,5553	INV.	1	1,56
23.41.05	1,5553	INV.	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
23.41.04	1,5553	INV.	1	1,56
23.41.04	1,5551	-0,01%	1	1,56
23.41.02	1,5553	INV.	1	1,56
23.41.01	1,5553	INV.	1	1,56
23.41.00	1,5553	INV.	1	1,56
23.41.00	1,555	-0,02%	1	1,56
23.40.58	1,555	-0,02%	1	1,56
23.40.57	1,5553	INV.	1	1,56
23.40.55	1,5553	INV.	1	1,56
23.40.54	1,5551	-0,01%	1	1,56
23.40.52	1,5553	INV.	1	1,56
23.40.50	1,5553	INV.	1	1,56
23.40.50	1,5554	+0,01%	1	1,56
23.40.49	1,5553	INV.	1	1,56
23.40.48	1,5553	INV.	1	1,56
23.40.47	1,5554	+0,01%	1	1,56
23.40.44	1,5553	INV.	1	1,56
23.40.42	1,5554	+0,01%	1	1,56
23.40.41	1,5557	+0,03%	1	1,56
23.40.40	1,5557	+0,03%	1	1,56
23.40.38	1,5557	+0,03%	1	1,56
23.40.36	1,5552	-0,01%	1	1,56
23.40.35	1,5552	-0,01%	1	1,56
23.40.30	1,5552	-0,01%	1	1,56
23.40.26	1,5552	-0,01%	1	1,56
23.40.20	1,5552	-0,01%	1	1,56
23.40.19	1,5552	-0,01%	1	1,56
23.40.14	1,5552	-0,01%	1	1,56
23.40.13	1,5552	-0,01%	1	1,56
23.40.10	1,5551	-0,01%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
23.40.09	1,5552	-0,01%	1	1,56
23.40.05	1,5552	-0,01%	1	1,56
23.40.02	1,5552	-0,01%	1	1,56
23.40.00	1,5552	-0,01%	1	1,56
23.39.58	1,5552	-0,01%	1	1,56
23.39.57	1,5552	-0,01%	1	1,56
23.39.56	1,5552	-0,01%	1	1,56
23.39.54	1,5552	-0,01%	1	1,56
23.39.51	1,5552	-0,01%	1	1,56
23.39.50	1,5552	-0,01%	1	1,56
23.39.49	1,5552	-0,01%	1	1,56
23.39.46	1,5552	-0,01%	1	1,56
23.39.44	1,5552	-0,01%	1	1,56
23.39.43	1,5552	-0,01%	1	1,56
23.39.41	1,5552	-0,01%	1	1,56
23.39.40	1,5551	-0,01%	1	1,56
23.39.39	1,5552	-0,01%	1	1,56
23.39.35	1,5552	-0,01%	1	1,56
23.39.33	1,5552	-0,01%	1	1,56
23.39.30	1,5552	-0,01%	1	1,56
23.39.28	1,5552	-0,01%	1	1,56
23.39.24	1,5552	-0,01%	1	1,56
23.39.23	1,5552	-0,01%	1	1,56
23.39.21	1,5552	-0,01%	1	1,56
23.39.20	1,5552	-0,01%	1	1,56
23.39.20	1,5552	-0,01%	1	1,56
23.39.17	1,5552	-0,01%	1	1,56
23.39.15	1,5552	-0,01%	1	1,56
23.39.14	1,5552	-0,01%	1	1,56
23.39.13	1,5552	-0,01%	1	1,56

Ora	Valore	Var.%	Volume	Controvalore
23.39.12	1,5552	-0,01%	1	1,56
23.39.10	1,5552	-0,01%	1	1,56
23.39.10	1,5551	-0,01%	1	1,56
23.39.09	1,5552	-0,01%	1	1,56
23.39.07	1,5551	-0,01%	1	1,56
23.39.06	1,5552	-0,01%	1	1,56
23.39.05	1,5551	-0,01%	1	1,56
23.39.00	1,555	-0,02%	1	1,56
23.38.59	1,5551	-0,01%	1	1,56
23.38.50	1,5551	-0,01%	1	1,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide