Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Inr

Mercato: Valute

18,576
-0,31%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5918,5756-0,31%1
8.40.4918,5708-0,33%1
8.40.3918,571-0,33%1
8.40.2918,5693-0,34%1
8.40.1918,573-0,32%1
8.40.0918,5745-0,32%1
8.39.5918,574-0,32%1
8.39.4918,5726-0,33%1
8.39.3918,5727-0,32%1
8.39.2918,5724-0,33%1
8.39.0918,5748-0,31%1
8.38.5918,5742-0,32%1
8.38.4918,575-0,31%1
8.38.3918,5748-0,31%1
8.38.2918,5745-0,32%1
8.38.1918,5741-0,32%1
8.38.0918,5737-0,32%1
8.37.5918,5746-0,31%1
8.37.4918,5745-0,32%1
8.37.3918,5743-0,32%1
8.37.2918,5727-0,32%1
8.37.1918,5742-0,32%1
8.37.0918,5754-0,31%1
8.36.5918,5733-0,32%1
8.36.4918,573-0,32%1
8.36.3918,572-0,33%1
8.36.2918,5719-0,33%1
8.36.1918,5719-0,33%1
8.36.0918,572-0,33%1
8.35.5918,5722-0,33%1
OraValoreVar.%Volume
8.35.4918,5717-0,33%1
8.35.3918,5716-0,33%1
8.35.2918,5706-0,34%1
8.35.1918,571-0,33%1
8.35.0918,5688-0,35%1
8.34.5918,5705-0,34%1
8.34.4918,5712-0,33%1
8.34.3918,5711-0,33%1
8.34.2918,5683-0,35%1
8.34.0918,5646-0,37%1
8.33.5918,5658-0,36%1
8.33.4918,5672-0,35%1
8.33.2918,5664-0,36%1
8.33.1918,5718-0,33%1
8.33.0918,572-0,33%1
8.32.5918,5666-0,36%1
8.32.4918,5708-0,33%1
8.32.3918,5716-0,33%1
8.32.2918,5721-0,33%1
8.32.1918,5745-0,32%1
8.32.0918,5756-0,31%1
8.31.5918,5744-0,32%1
8.31.4918,5751-0,31%1
8.31.3918,5743-0,32%1
8.31.2918,5742-0,32%1
8.31.1918,5743-0,32%1
8.31.0918,5737-0,32%1
8.30.5918,5732-0,32%1
8.30.4918,5723-0,33%1
8.30.3918,5731-0,32%1
OraValoreVar.%Volume
8.30.2918,5735-0,32%1
8.30.1918,5729-0,32%1
8.30.0918,5693-0,34%1
8.29.5918,5695-0,34%1
8.29.4918,5691-0,34%1
8.29.3918,569-0,34%1
8.29.2918,568-0,35%1
8.29.1918,5688-0,35%1
8.29.0918,568-0,35%1
8.28.5918,5691-0,34%1
8.28.4918,5686-0,35%1
8.28.3918,5704-0,34%1
8.28.2918,5683-0,35%1
8.28.1918,5699-0,34%1
8.28.0918,5677-0,35%1
8.27.5918,5693-0,34%1
8.27.4918,5673-0,35%1
8.27.3918,5685-0,35%1
8.27.2918,5684-0,35%1
8.27.1918,5682-0,35%1
8.27.0918,5669-0,36%1
8.26.5918,5661-0,36%1
8.26.4918,5654-0,36%1
8.26.3918,5653-0,36%1
8.26.2918,5655-0,36%1
8.26.1918,5659-0,36%1
8.26.0918,5659-0,36%1
8.25.5918,5671-0,35%1
8.25.4918,5672-0,35%1
8.25.3918,5666-0,36%1
OraValoreVar.%Volume
8.25.2918,5665-0,36%1
8.25.1918,5664-0,36%1
8.25.0918,565-0,37%1
8.24.5918,565-0,37%1
8.24.4918,5656-0,36%1
8.24.3918,5651-0,37%1
8.24.2918,5648-0,37%1
8.24.1918,5652-0,36%1
8.24.0918,5655-0,36%1
8.23.5918,5643-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```