Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.24.08 | 16,3154 | -0,07 | 1 | 16 |
| 09.23.58 | 16,3152 | -0,08 | 1 | 16 |
| 09.23.38 | 16,3154 | -0,07 | 1 | 16 |
| 09.23.08 | 16,3152 | -0,08 | 1 | 16 |
| 09.22.28 | 16,3152 | -0,08 | 1 | 16 |
| 09.22.18 | 16,3156 | -0,07 | 1 | 16 |
| 09.22.08 | 16,3154 | -0,07 | 1 | 16 |
| 09.21.38 | 16,3155 | -0,07 | 1 | 16 |
| 09.21.28 | 16,3145 | -0,08 | 1 | 16 |
| 09.20.58 | 16,3144 | -0,08 | 1 | 16 |
| 09.18.58 | 16,3145 | -0,08 | 1 | 16 |
| 09.17.38 | 16,3146 | -0,08 | 1 | 16 |
| 09.17.08 | 16,3147 | -0,08 | 1 | 16 |
| 09.16.38 | 16,3146 | -0,08 | 1 | 16 |
| 09.16.08 | 16,3165 | -0,07 | 1 | 16 |
| 09.15.38 | 16,3166 | -0,07 | 1 | 16 |
| 09.15.08 | 16,3165 | -0,07 | 1 | 16 |
| 09.14.38 | 16,3166 | -0,07 | 1 | 16 |
| 09.13.18 | 16,3165 | -0,07 | 1 | 16 |
| 09.13.08 | 16,3159 | -0,07 | 1 | 16 |
| 09.12.38 | 16,3136 | -0,09 | 1 | 16 |
| 09.12.08 | 16,3137 | -0,08 | 1 | 16 |
| 09.11.58 | 16,3138 | -0,08 | 1 | 16 |
| 09.11.48 | 16,3136 | -0,09 | 1 | 16 |
| 09.11.38 | 16,3136 | -0,09 | 1 | 16 |
| 09.11.28 | 16,3158 | -0,07 | 1 | 16 |
| 09.11.18 | 16,3159 | -0,07 | 1 | 16 |
| 09.11.08 | 16,3157 | -0,07 | 1 | 16 |
| 09.10.48 | 16,3157 | -0,07 | 1 | 16 |
| 09.10.38 | 16,3157 | -0,07 | 1 | 16 |