Milano 11:56
52.225 +0,70%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:56
10.552 +0,26%
Francoforte 11:56
24.948 +0,41%

Brl/Inr

Mercato: Valute

18,9
INV.

Ultimo aggiornamento: 21/07/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.52.5818,8996INV.1
11.52.3818,8994INV.1
11.52.2818,8988-0,01%1
11.52.1818,899-0,01%1
11.52.0818,8986-0,01%1
11.51.5818,8981-0,01%1
11.51.4818,8982-0,01%1
11.51.3818,8984-0,01%1
11.51.2818,8979-0,01%1
11.51.1818,8977-0,01%1
11.51.0818,8981-0,01%1
11.50.5818,8972-0,01%1
11.50.3818,897-0,02%1
11.50.2818,8974-0,01%1
11.50.1818,8969-0,02%1
11.49.5818,8983-0,01%1
11.49.4818,8988-0,01%1
11.49.3818,8993INV.1
11.49.1818,8974-0,01%1
11.49.0818,8969-0,02%1
11.48.5818,8988-0,01%1
11.48.4818,8967-0,02%1
11.48.3818,8967-0,02%1
11.48.2818,897-0,02%1
11.48.1818,8972-0,01%1
11.47.5818,8998INV.1
11.47.4818,8972-0,01%1
11.47.3818,8993INV.1
11.47.0818,8993INV.1
11.46.4818,8973-0,01%1
OraValoreVar.%Volume
11.46.3818,8978-0,01%1
11.46.2818,8976-0,01%1
11.46.1818,8962-0,02%1
11.46.0818,8963-0,02%1
11.45.3818,8974-0,01%1
11.45.1818,8962-0,02%1
11.44.3818,8969-0,02%1
11.44.2818,897-0,02%1
11.44.1818,8974-0,01%1
11.43.5818,8995INV.1
11.43.4818,8971-0,02%1
11.43.3818,898-0,01%1
11.43.2818,8983-0,01%1
11.43.0818,8974-0,01%1
11.42.5818,8975-0,01%1
11.42.4818,8981-0,01%1
11.42.3818,8979-0,01%1
11.42.2818,8967-0,02%1
11.41.5818,8967-0,02%1
11.41.4818,8965-0,02%1
11.41.3818,8979-0,01%1
11.41.2818,8972-0,01%1
11.41.1818,8971-0,02%1
11.41.0818,8982-0,01%1
11.40.4818,8983-0,01%1
11.40.3818,8982-0,01%1
11.40.2818,8973-0,01%1
11.40.1818,8975-0,01%1
11.40.0818,8976-0,01%1
11.39.5818,8973-0,01%1
OraValoreVar.%Volume
11.39.4818,897-0,02%1
11.39.3818,8937-0,03%1
11.39.2818,8934-0,03%1
11.39.1818,8929-0,04%1
11.39.0818,8928-0,04%1
11.38.5818,8929-0,04%1
11.38.4818,8924-0,04%1
11.38.3818,8933-0,04%1
11.38.2818,8932-0,04%1
11.38.1818,8966-0,02%1
11.38.0818,8968-0,02%1
11.37.5818,8955-0,02%1
11.37.4818,8957-0,02%1
11.37.3818,896-0,02%1
11.37.2818,8955-0,02%1
11.37.1818,8954-0,02%1
11.36.5818,8967-0,02%1
11.36.4818,8948-0,03%1
11.36.3818,8946-0,03%1
11.36.2818,8952-0,03%1
11.36.1818,8952-0,03%1
11.35.5818,8955-0,02%1
11.35.4818,8955-0,02%1
11.35.3818,8968-0,02%1
11.35.2818,8957-0,02%1
11.35.1818,8957-0,02%1
11.35.0818,8959-0,02%1
11.34.5818,8959-0,02%1
11.34.4818,8965-0,02%1
11.34.3818,8965-0,02%1
OraValoreVar.%Volume
11.34.2818,8971-0,02%1
11.34.1818,8986-0,01%1
11.34.0818,8971-0,02%1
11.33.5818,8979-0,01%1
11.33.4818,8984-0,01%1
11.33.3818,90INV.1
11.33.2818,899-0,01%1
11.33.0818,8989-0,01%1
11.32.5818,8989-0,01%1
11.32.4818,899-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```