Brl/Jpy

Mercato: Valute

31,685

+0,18%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.25	31,7647	+0,44%	1	31,76
22.58.25	31,685	+0,18%	1	31,69
22.58.20	31,7668	+0,44%	1	31,77
22.58.20	31,688	+0,19%	1	31,69
22.58.20	31,6857	+0,19%	1	31,69
22.58.19	31,685	+0,18%	1	31,69
22.58.17	31,7682	+0,45%	1	31,77
22.58.15	31,7663	+0,44%	1	31,77
22.58.15	31,685	+0,18%	1	31,69
22.58.15	31,682	+0,17%	1	31,68
22.58.11	31,6884	+0,19%	1	31,69
22.58.10	31,7699	+0,45%	1	31,77
22.58.10	31,6861	+0,19%	1	31,69
22.58.09	31,685	+0,18%	1	31,69
22.58.05	31,7734	+0,46%	1	31,77
22.58.04	31,687	+0,19%	1	31,69
22.58.04	31,6889	+0,20%	1	31,69
22.58.00	31,7716	+0,46%	1	31,77
22.58.00	31,6864	+0,19%	1	31,69
22.57.59	31,686	+0,19%	1	31,69
22.57.55	31,688	+0,19%	1	31,69
22.57.55	31,7712	+0,46%	1	31,77
22.57.50	31,7691	+0,45%	1	31,77
22.57.50	31,686	+0,19%	1	31,69
22.57.49	31,6884	+0,19%	1	31,69
22.57.49	31,685	+0,18%	1	31,69
22.57.47	31,689	+0,20%	1	31,69
22.57.47	31,7662	+0,44%	1	31,77
22.57.45	31,7712	+0,46%	1	31,77
22.57.44	31,686	+0,19%	1	31,69

Ora	Valore	Var.%	Volume	Controvalore
22.57.40	31,7755	+0,47%	1	31,78
22.57.40	31,6862	+0,19%	1	31,69
22.57.40	31,686	+0,19%	1	31,69
22.57.38	31,687	+0,19%	1	31,69
22.57.35	31,7772	+0,47%	1	31,78
22.57.34	31,69	+0,20%	1	31,69
22.57.30	31,7754	+0,47%	1	31,78
22.57.30	31,6891	+0,20%	1	31,69
22.57.29	31,689	+0,20%	1	31,69
22.57.28	31,6875	+0,19%	1	31,69
22.57.27	31,687	+0,19%	1	31,69
22.57.26	31,6875	+0,19%	1	31,69
22.57.25	31,687	+0,19%	1	31,69
22.57.25	31,7768	+0,47%	1	31,78
22.57.25	31,686	+0,19%	1	31,69
22.57.20	31,7763	+0,47%	1	31,78
22.57.20	31,6888	+0,20%	1	31,69
22.57.19	31,688	+0,19%	1	31,69
22.57.18	31,6876	+0,19%	1	31,69
22.57.17	31,7775	+0,48%	1	31,78
22.57.15	31,7773	+0,47%	1	31,78
22.57.14	31,688	+0,19%	1	31,69
22.57.10	31,7767	+0,47%	1	31,78
22.57.10	31,6869	+0,19%	1	31,69
22.57.09	31,689	+0,20%	1	31,69
22.57.05	31,6881	+0,19%	1	31,69
22.57.05	31,7741	+0,46%	1	31,77
22.57.00	31,7743	+0,47%	1	31,77
22.57.00	31,6869	+0,19%	1	31,69
22.56.59	31,687	+0,19%	1	31,69

Ora	Valore	Var.%	Volume	Controvalore
22.56.55	31,7748	+0,47%	1	31,77
22.56.54	31,686	+0,19%	1	31,69
22.56.50	31,7772	+0,47%	1	31,78
22.56.50	31,6888	+0,20%	1	31,69
22.56.49	31,6887	+0,19%	1	31,69
22.56.48	31,688	+0,19%	1	31,69
22.56.48	31,6882	+0,19%	1	31,69
22.56.47	31,7775	+0,48%	1	31,78
22.56.45	31,7747	+0,47%	1	31,77
22.56.43	31,687	+0,19%	1	31,69
22.56.41	31,6887	+0,19%	1	31,69
22.56.40	31,778	+0,48%	1	31,78
22.56.40	31,689	+0,20%	1	31,69
22.56.39	31,6882	+0,19%	1	31,69
22.56.35	31,7789	+0,48%	1	31,78
22.56.33	31,687	+0,19%	1	31,69
22.56.33	31,6887	+0,19%	1	31,69
22.56.32	31,6882	+0,19%	1	31,69
22.56.30	31,7781	+0,48%	1	31,78
22.56.30	31,6886	+0,19%	1	31,69
22.56.28	31,687	+0,19%	1	31,69
22.56.25	31,7781	+0,48%	1	31,78
22.56.23	31,689	+0,20%	1	31,69
22.56.20	31,7787	+0,48%	1	31,78
22.56.20	31,6887	+0,19%	1	31,69
22.56.20	31,6877	+0,19%	1	31,69
22.56.18	31,689	+0,20%	1	31,69
22.56.17	31,7777	+0,48%	1	31,78
22.56.15	31,7788	+0,48%	1	31,78
22.56.13	31,689	+0,20%	1	31,69

Ora	Valore	Var.%	Volume	Controvalore
22.56.10	31,7781	+0,48%	1	31,78
22.56.10	31,6881	+0,19%	1	31,69
22.56.10	31,6879	+0,19%	1	31,69
22.56.09	31,688	+0,19%	1	31,69
22.56.05	31,7797	+0,48%	1	31,78
22.56.05	31,6931	+0,21%	1	31,69
22.56.03	31,689	+0,20%	1	31,69
22.56.00	31,7783	+0,48%	1	31,78
22.56.00	31,6875	+0,19%	1	31,69
22.56.00	31,6875	+0,19%	1	31,69

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide