Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Brl/Jpy

Mercato: Valute

29,116
-0,27%

Ultimo aggiornamento: 05/12/2025 6.43
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.43.2929,1159-0,27%1
6.43.2729,1127-0,28%1
6.43.2629,1132-0,28%1
6.43.2529,113-0,28%1
6.43.2529,1126-0,28%1
6.43.2429,1131-0,28%1
6.43.2129,1135-0,28%1
6.43.2129,1126-0,28%1
6.43.1729,1135-0,28%1
6.43.1629,1136-0,28%1
6.43.1529,113-0,28%1
6.43.1329,1093-0,29%1
6.43.1129,1138-0,28%1
6.43.1029,113-0,28%1
6.43.1029,1136-0,28%1
6.43.0729,1133-0,28%1
6.43.0629,1141-0,28%1
6.43.0529,114-0,28%1
6.43.0129,114-0,28%1
6.43.0029,1139-0,28%1
6.43.0029,114-0,28%1
6.42.5729,1136-0,28%1
6.42.5729,115-0,27%1
6.42.5529,1156-0,27%1
6.42.5529,115-0,27%1
6.42.5029,1159-0,27%1
6.42.5029,115-0,27%1
6.42.4729,1144-0,28%1
6.42.4529,1139-0,28%1
6.42.4229,1154-0,27%1
OraValoreVar.%Volume
6.42.4229,1092-0,29%1
6.42.4029,1137-0,28%1
6.42.3929,113-0,28%1
6.42.3729,1136-0,28%1
6.42.3729,1118-0,28%1
6.42.3529,1127-0,28%1
6.42.3429,11-0,29%1
6.42.3329,1126-0,28%1
6.42.3029,11-0,29%1
6.42.3029,1111-0,29%1
6.42.2729,1092-0,29%1
6.42.2729,1108-0,29%1
6.42.2529,1103-0,29%1
6.42.2529,1101-0,29%1
6.42.2329,1098-0,29%1
6.42.2029,1092-0,29%1
6.42.1929,109-0,29%1
6.42.1829,1087-0,30%1
6.42.1729,1093-0,29%1
6.42.1729,109-0,29%1
6.42.1429,108-0,30%1
6.42.1429,1092-0,29%1
6.42.1229,1087-0,30%1
6.42.1129,1083-0,30%1
6.42.1129,1015-0,32%1
6.42.0929,108-0,30%1
6.42.0929,106-0,30%1
6.42.0929,1071-0,30%1
6.42.0829,1056-0,31%1
6.42.0729,1093-0,29%1
OraValoreVar.%Volume
6.42.0529,107-0,30%1
6.42.0429,1087-0,30%1
6.42.0429,11-0,29%1
6.42.0429,1107-0,29%1
6.42.0329,1098-0,29%1
6.42.0229,1101-0,29%1
6.41.5929,1106-0,29%1
6.41.5929,111-0,29%1
6.41.5829,1113-0,29%1
6.41.5829,1101-0,29%1
6.41.5729,1111-0,29%1
6.41.5729,1118-0,28%1
6.41.5529,1106-0,29%1
6.41.5429,111-0,29%1
6.41.5329,1125-0,28%1
6.41.5329,112-0,28%1
6.41.5229,1116-0,29%1
6.41.5129,112-0,28%1
6.41.5029,1106-0,29%1
6.41.4929,1116-0,29%1
6.41.4929,111-0,29%1
6.41.4729,1122-0,28%1
6.41.4629,1106-0,29%1
6.41.4429,114-0,28%1
6.41.4429,1088-0,29%1
6.41.4329,1129-0,28%1
6.41.4229,112-0,28%1
6.41.4129,1116-0,29%1
6.41.3829,1144-0,28%1
6.41.3829,1139-0,28%1
OraValoreVar.%Volume
6.41.3729,1127-0,28%1
6.41.3629,1136-0,28%1
6.41.3429,113-0,28%1
6.41.3229,1136-0,28%1
6.41.3029,1131-0,28%1
6.41.2829,112-0,28%1
6.41.2729,1133-0,28%1
6.41.2729,1124-0,28%1
6.41.2629,1136-0,28%1
6.41.2329,113-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```