Brl/Jpy

Mercato: Valute

31,542

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.16.57	31,542	INV.	1	31,54
23.16.47	31,5425	INV.	1	31,54
23.16.42	31,5419	INV.	1	31,54
23.16.35	31,5182	-0,08%	1	31,52
23.16.32	31,5419	INV.	1	31,54
23.16.32	31,518	-0,08%	1	31,52
23.16.27	31,5436	+0,01%	1	31,54
23.16.27	31,52	-0,07%	1	31,52
23.16.25	31,5195	-0,07%	1	31,52
23.16.22	31,5431	INV.	1	31,54
23.16.22	31,519	-0,07%	1	31,52
23.16.17	31,5444	+0,01%	1	31,54
23.16.17	31,519	-0,07%	1	31,52
23.16.15	31,5182	-0,08%	1	31,52
23.16.12	31,5406	INV.	1	31,54
23.16.12	31,518	-0,08%	1	31,52
23.16.07	31,5413	INV.	1	31,54
23.16.06	31,52	-0,07%	1	31,52
23.16.05	31,5201	-0,07%	1	31,52
23.16.02	31,5413	INV.	1	31,54
23.16.01	31,519	-0,07%	1	31,52
23.15.57	31,5404	-0,01%	1	31,54
23.15.56	31,518	-0,08%	1	31,52
23.15.55	31,5163	-0,08%	1	31,52
23.15.52	31,5394	-0,01%	1	31,54
23.15.51	31,518	-0,08%	1	31,52
23.15.47	31,5403	-0,01%	1	31,54
23.15.46	31,52	-0,07%	1	31,52
23.15.45	31,5208	-0,07%	1	31,52
23.15.42	31,5422	INV.	1	31,54

Ora	Valore	Var.%	Volume	Controvalore
23.15.41	31,521	-0,07%	1	31,52
23.15.37	31,5403	-0,01%	1	31,54
23.15.36	31,519	-0,07%	1	31,52
23.15.35	31,5195	-0,07%	1	31,52
23.15.32	31,5431	INV.	1	31,54
23.15.31	31,521	-0,07%	1	31,52
23.15.27	31,5431	INV.	1	31,54
23.15.26	31,523	-0,06%	1	31,52
23.15.25	31,5227	-0,06%	1	31,52
23.15.22	31,5422	INV.	1	31,54
23.15.21	31,521	-0,07%	1	31,52
23.15.17	31,5422	INV.	1	31,54
23.15.16	31,518	-0,08%	1	31,52
23.15.15	31,5176	-0,08%	1	31,52
23.15.12	31,5418	INV.	1	31,54
23.15.11	31,516	-0,08%	1	31,52
23.15.07	31,5394	-0,01%	1	31,54
23.15.06	31,517	-0,08%	1	31,52
23.15.05	31,517	-0,08%	1	31,52
23.15.02	31,5423	INV.	1	31,54
23.15.01	31,519	-0,07%	1	31,52
23.14.57	31,5424	INV.	1	31,54
23.14.56	31,518	-0,08%	1	31,52
23.14.55	31,5182	-0,08%	1	31,52
23.14.52	31,5406	INV.	1	31,54
23.14.50	31,52	-0,07%	1	31,52
23.14.47	31,5413	INV.	1	31,54
23.14.46	31,493	-0,16%	1	31,49
23.14.45	31,4936	-0,15%	1	31,49
23.14.42	31,526	-0,05%	1	31,53

Ora	Valore	Var.%	Volume	Controvalore
23.14.40	31,491	-0,16%	1	31,49
23.14.37	31,5259	-0,05%	1	31,53
23.14.35	31,49	-0,16%	1	31,49
23.14.32	31,5215	-0,06%	1	31,52
23.14.30	31,489	-0,17%	1	31,49
23.14.27	31,5213	-0,07%	1	31,52
23.14.22	31,5252	-0,05%	1	31,53
23.14.07	31,5215	-0,06%	1	31,52
23.13.55	31,489	-0,17%	1	31,49
23.13.55	31,4891	-0,17%	1	31,49
23.13.52	31,5171	-0,08%	1	31,52
23.13.47	31,5164	-0,08%	1	31,52
23.13.45	31,487	-0,17%	1	31,49
23.13.45	31,4879	-0,17%	1	31,49
23.13.42	31,5172	-0,08%	1	31,52
23.13.37	31,5164	-0,08%	1	31,52
23.13.32	31,5163	-0,08%	1	31,52
23.13.27	31,5149	-0,09%	1	31,51
23.13.22	31,5164	-0,08%	1	31,52
23.13.17	31,5162	-0,08%	1	31,52
23.13.12	31,5173	-0,08%	1	31,52
23.13.05	31,4872	-0,17%	1	31,49
23.13.02	31,5168	-0,08%	1	31,52
23.12.57	31,5163	-0,08%	1	31,52
23.12.49	31,487	-0,17%	1	31,49
23.12.47	31,5163	-0,08%	1	31,52
23.12.42	31,5173	-0,08%	1	31,52
23.12.37	31,5173	-0,08%	1	31,52
23.12.35	31,4872	-0,17%	1	31,49
23.12.32	31,5164	-0,08%	1	31,52

Ora	Valore	Var.%	Volume	Controvalore
23.12.29	31,487	-0,17%	1	31,49
23.12.27	31,5165	-0,08%	1	31,52
23.12.25	31,4853	-0,18%	1	31,49
23.12.24	31,485	-0,18%	1	31,49
23.12.22	31,5163	-0,08%	1	31,52
23.12.19	31,487	-0,17%	1	31,49
23.12.17	31,518	-0,08%	1	31,52
23.12.15	31,4879	-0,17%	1	31,49
23.12.14	31,487	-0,17%	1	31,49
23.12.12	31,5138	-0,09%	1	31,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide