Brl/Jpy

Mercato: Valute

31,958

+0,12%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.38.09	31,9583	+0,12%	1	31,96
10.38.08	31,9587	+0,12%	1	31,96
10.38.05	31,958	+0,12%	1	31,96
10.38.04	31,9577	+0,11%	1	31,96
10.38.03	31,9583	+0,12%	1	31,96
10.37.59	31,9577	+0,11%	1	31,96
10.37.58	31,9575	+0,11%	1	31,96
10.37.55	31,958	+0,12%	1	31,96
10.37.54	31,9578	+0,11%	1	31,96
10.37.53	31,9583	+0,12%	1	31,96
10.37.51	31,9577	+0,11%	1	31,96
10.37.50	31,957	+0,11%	1	31,96
10.37.49	31,9568	+0,11%	1	31,96
10.37.49	31,9589	+0,12%	1	31,96
10.37.48	31,9567	+0,11%	1	31,96
10.37.48	31,9569	+0,11%	1	31,96
10.37.45	31,957	+0,11%	1	31,96
10.37.44	31,9566	+0,11%	1	31,96
10.37.43	31,9573	+0,11%	1	31,96
10.37.40	31,9567	+0,11%	1	31,96
10.37.40	31,958	+0,12%	1	31,96
10.37.39	31,9585	+0,12%	1	31,96
10.37.38	31,9582	+0,12%	1	31,96
10.37.35	31,959	+0,12%	1	31,96
10.37.34	31,9585	+0,12%	1	31,96
10.37.33	31,9587	+0,12%	1	31,96
10.37.29	31,9587	+0,12%	1	31,96
10.37.28	31,9581	+0,12%	1	31,96
10.37.28	31,9586	+0,12%	1	31,96
10.37.25	31,959	+0,12%	1	31,96

Ora	Valore	Var.%	Volume	Controvalore
10.37.24	31,9587	+0,12%	1	31,96
10.37.19	31,961	+0,12%	1	31,96
10.37.18	31,9581	+0,12%	1	31,96
10.37.18	31,9592	+0,12%	1	31,96
10.37.15	31,959	+0,12%	1	31,96
10.37.14	31,9593	+0,12%	1	31,96
10.37.09	31,9592	+0,12%	1	31,96
10.37.08	31,9568	+0,11%	1	31,96
10.37.04	31,9591	+0,12%	1	31,96
10.36.59	31,959	+0,12%	1	31,96
10.36.49	31,9613	+0,13%	1	31,96
10.36.44	31,9588	+0,12%	1	31,96
10.36.41	31,957	+0,11%	1	31,96
10.36.39	31,9587	+0,12%	1	31,96
10.36.38	31,9568	+0,11%	1	31,96
10.36.34	31,957	+0,11%	1	31,96
10.36.34	31,9586	+0,12%	1	31,96
10.36.33	31,9509	+0,09%	1	31,95
10.36.29	31,9503	+0,09%	1	31,95
10.36.29	31,9588	+0,12%	1	31,96
10.36.28	31,952	+0,10%	1	31,95
10.36.25	31,952	+0,10%	1	31,95
10.36.24	31,9587	+0,12%	1	31,96
10.36.23	31,9498	+0,09%	1	31,95
10.36.19	31,9585	+0,12%	1	31,96
10.36.19	31,961	+0,12%	1	31,96
10.36.19	31,947	+0,08%	1	31,95
10.36.18	31,9496	+0,09%	1	31,95
10.36.18	31,9469	+0,08%	1	31,95
10.36.15	31,9502	+0,09%	1	31,95

Ora	Valore	Var.%	Volume	Controvalore
10.36.14	31,9501	+0,09%	1	31,95
10.36.14	31,947	+0,08%	1	31,95
10.36.14	31,9585	+0,12%	1	31,96
10.36.13	31,9496	+0,09%	1	31,95
10.36.09	31,948	+0,08%	1	31,95
10.36.09	31,9575	+0,11%	1	31,96
10.36.09	31,948	+0,08%	1	31,95
10.36.08	31,9497	+0,09%	1	31,95
10.36.04	31,9577	+0,11%	1	31,96
10.36.04	31,9568	+0,11%	1	31,96
10.35.59	31,9575	+0,11%	1	31,96
10.35.59	31,948	+0,08%	1	31,95
10.35.58	31,948	+0,08%	1	31,95
10.35.54	31,9577	+0,11%	1	31,96
10.35.52	31,9471	+0,08%	1	31,95
10.35.50	31,9466	+0,08%	1	31,95
10.35.49	31,9576	+0,11%	1	31,96
10.35.49	31,9593	+0,12%	1	31,96
10.35.49	31,948	+0,08%	1	31,95
10.35.48	31,9475	+0,08%	1	31,95
10.35.47	31,9475	+0,08%	1	31,95
10.35.44	31,9569	+0,11%	1	31,96
10.35.39	31,947	+0,08%	1	31,95
10.35.34	31,9569	+0,11%	1	31,96
10.35.29	31,947	+0,08%	1	31,95
10.35.29	31,9565	+0,11%	1	31,96
10.35.28	31,9471	+0,08%	1	31,95
10.35.26	31,9466	+0,08%	1	31,95
10.35.25	31,9461	+0,08%	1	31,95
10.35.24	31,9567	+0,11%	1	31,96

Ora	Valore	Var.%	Volume	Controvalore
10.35.24	31,948	+0,08%	1	31,95
10.35.23	31,9466	+0,08%	1	31,95
10.35.22	31,9471	+0,08%	1	31,95
10.35.21	31,948	+0,08%	1	31,95
10.35.19	31,957	+0,11%	1	31,96
10.35.19	31,959	+0,12%	1	31,96
10.35.18	31,9473	+0,08%	1	31,95
10.35.14	31,947	+0,08%	1	31,95
10.35.14	31,9568	+0,11%	1	31,96
10.35.09	31,9466	+0,08%	1	31,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide