Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.36.58 | 266,4173 | +0,38 | 1 | 266 |
| 13.36.38 | 266,4153 | +0,38 | 1 | 266 |
| 13.36.28 | 266,4173 | +0,38 | 1 | 266 |
| 13.35.58 | 266,4193 | +0,38 | 1 | 266 |
| 13.35.48 | 266,4134 | +0,38 | 1 | 266 |
| 13.35.38 | 266,4153 | +0,38 | 1 | 266 |
| 13.35.28 | 266,4134 | +0,38 | 1 | 266 |
| 13.35.08 | 266,4173 | +0,38 | 1 | 266 |
| 13.34.48 | 266,4193 | +0,38 | 1 | 266 |
| 13.34.38 | 266,4173 | +0,38 | 1 | 266 |
| 13.34.28 | 266,4153 | +0,38 | 1 | 266 |
| 13.34.08 | 266,4173 | +0,38 | 1 | 266 |
| 13.33.58 | 266,4153 | +0,38 | 1 | 266 |
| 13.33.48 | 266,4134 | +0,38 | 1 | 266 |
| 13.33.38 | 266,4153 | +0,38 | 1 | 266 |
| 13.33.28 | 266,4232 | +0,39 | 1 | 266 |
| 13.33.18 | 266,4075 | +0,38 | 1 | 266 |
| 13.33.08 | 266,3997 | +0,38 | 1 | 266 |
| 13.32.38 | 266,382 | +0,37 | 1 | 266 |
| 13.32.28 | 266,386 | +0,37 | 1 | 266 |
| 13.32.18 | 266,384 | +0,37 | 1 | 266 |
| 13.32.08 | 266,382 | +0,37 | 1 | 266 |
| 13.31.58 | 266,384 | +0,37 | 1 | 266 |
| 13.31.48 | 266,382 | +0,37 | 1 | 266 |
| 13.31.38 | 266,3879 | +0,37 | 1 | 266 |
| 13.31.18 | 266,3899 | +0,37 | 1 | 266 |
| 13.31.08 | 266,3918 | +0,37 | 1 | 266 |
| 13.30.18 | 266,3899 | +0,37 | 1 | 266 |
| 13.30.08 | 266,3879 | +0,37 | 1 | 266 |
| 13.29.58 | 266,3899 | +0,37 | 1 | 266 |