Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Krw

Mercato: Valute

277,335
-0,04%

Ultimo aggiornamento: 05/12/2025 4.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.18.27277,3349-0,04%1
4.18.17277,3368-0,04%1
4.18.07277,3349-0,04%1
4.17.57277,3368-0,04%1
4.17.47277,3387-0,04%1
4.17.37277,3444-0,04%1
4.17.27277,3274-0,04%1
4.17.17277,3368-0,04%1
4.17.07277,3406-0,04%1
4.16.57277,3538-0,03%1
4.16.47277,3387-0,04%1
4.16.37277,3425-0,04%1
4.16.27277,3557-0,03%1
4.16.07277,3594-0,03%1
4.15.57277,3462-0,04%1
4.15.47277,3557-0,03%1
4.15.37277,3519-0,03%1
4.15.17277,3236-0,04%1
4.15.07277,318-0,05%1
4.14.57277,3217-0,05%1
4.14.47277,3331-0,04%1
4.14.37277,3557-0,03%1
4.14.27277,3594-0,03%1
4.14.17277,3688-0,03%1
4.14.07277,3707-0,03%1
4.13.57277,3651-0,03%1
4.13.47277,3726-0,03%1
4.13.37277,3632-0,03%1
4.13.27277,3519-0,03%1
4.13.17277,3594-0,03%1
OraValoreVar.%Volume
4.13.07277,3688-0,03%1
4.12.57277,3575-0,03%1
4.12.47277,382-0,02%1
4.12.37277,3858-0,02%1
4.12.27277,3896-0,02%1
4.12.17277,3745-0,03%1
4.12.07277,3707-0,03%1
4.11.57277,3632-0,03%1
4.11.47277,35-0,04%1
4.11.37277,3669-0,03%1
4.11.27277,3613-0,03%1
4.11.17277,3312-0,04%1
4.11.07277,3217-0,05%1
4.10.57277,3161-0,05%1
4.10.47277,3029-0,05%1
4.10.37277,2992-0,05%1
4.10.27277,3048-0,05%1
4.10.17277,3067-0,05%1
4.10.07277,3011-0,05%1
4.09.57277,3048-0,05%1
4.09.37277,3142-0,05%1
4.09.27277,3199-0,05%1
4.09.17277,2709-0,06%1
4.09.07277,2841-0,06%1
4.08.57277,2747-0,06%1
4.08.47277,269-0,06%1
4.08.37277,2596-0,07%1
4.08.27277,1937-0,09%1
4.08.17277,1918-0,09%1
4.08.07277,1899-0,09%1
OraValoreVar.%Volume
4.07.57277,1862-0,09%1
4.07.47277,1617-0,10%1
4.07.37277,1598-0,10%1
4.07.27277,1617-0,10%1
4.07.17277,1561-0,11%1
4.07.07277,1523-0,11%1
4.06.47277,141-0,11%1
4.06.27277,1391-0,11%1
4.06.17277,1372-0,11%1
4.06.07277,1429-0,11%1
4.05.37277,141-0,11%1
4.05.27277,1278-0,12%1
4.05.17277,1128-0,12%1
4.05.07277,1146-0,12%1
4.04.57277,109-0,12%1
4.04.47277,1109-0,12%1
4.04.17277,1146-0,12%1
4.04.07277,109-0,12%1
4.03.47277,1146-0,12%1
4.03.37277,1128-0,12%1
4.03.07277,1109-0,12%1
4.02.57277,1033-0,12%1
4.02.47277,1316-0,11%1
4.02.37277,1297-0,11%1
4.02.27277,1353-0,11%1
4.02.17277,1203-0,12%1
4.02.07277,1222-0,12%1
4.01.57277,1165-0,12%1
4.01.37277,1033-0,12%1
4.01.27277,1165-0,12%1
OraValoreVar.%Volume
4.01.17277,1222-0,12%1
4.01.07277,1203-0,12%1
4.00.57277,1109-0,12%1
4.00.47277,1033-0,12%1
4.00.37277,0901-0,13%1
4.00.27277,092-0,13%1
4.00.17277,0939-0,13%1
4.00.07277,1033-0,12%1
3.59.57277,1014-0,12%1
3.59.37277,0695-0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```