Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Mxn

Mercato: Valute

3,431
-0,09%

Ultimo aggiornamento: 05/12/2025 3.58
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.58.523,4308-0,10%1
3.58.523,4309-0,09%1
3.58.473,4309-0,09%1
3.58.473,431-0,09%1
3.58.473,431-0,09%1
3.58.453,4309-0,09%1
3.58.443,4308-0,10%1
3.58.393,4308-0,10%1
3.58.373,4308-0,10%1
3.58.373,4309-0,09%1
3.58.343,4309-0,09%1
3.58.273,4309-0,09%1
3.58.223,4309-0,09%1
3.58.173,4309-0,09%1
3.58.153,4309-0,09%1
3.58.143,4309-0,09%1
3.58.093,431-0,09%1
3.58.073,431-0,09%1
3.58.043,431-0,09%1
3.58.013,431-0,09%1
3.58.003,4309-0,09%1
3.57.563,4309-0,09%1
3.57.543,4309-0,09%1
3.57.533,4309-0,09%1
3.57.473,4309-0,09%1
3.57.463,4309-0,09%1
3.57.453,4309-0,09%1
3.57.443,4308-0,10%1
3.57.423,4308-0,10%1
3.57.413,4305-0,10%1
OraValoreVar.%Volume
3.57.403,4309-0,09%1
3.57.383,4308-0,10%1
3.57.373,4309-0,09%1
3.57.363,4309-0,09%1
3.57.353,4311-0,09%1
3.57.333,4311-0,09%1
3.57.273,4305-0,10%1
3.57.263,4305-0,10%1
3.57.253,431-0,09%1
3.57.233,431-0,09%1
3.57.153,4311-0,09%1
3.57.153,4309-0,09%1
3.57.123,431-0,09%1
3.57.073,4309-0,09%1
3.57.073,4311-0,09%1
3.57.003,4309-0,09%1
3.56.583,4311-0,09%1
3.56.573,4308-0,10%1
3.56.553,4308-0,10%1
3.56.543,4311-0,09%1
3.56.493,431-0,09%1
3.56.473,4309-0,09%1
3.56.453,4309-0,09%1
3.56.443,4309-0,09%1
3.56.403,4309-0,09%1
3.56.403,4309-0,09%1
3.56.393,431-0,09%1
3.56.383,4309-0,09%1
3.56.373,431-0,09%1
3.56.373,4308-0,10%1
OraValoreVar.%Volume
3.56.343,4313-0,08%1
3.56.343,4309-0,09%1
3.56.323,4313-0,08%1
3.56.293,4313-0,08%1
3.56.293,4311-0,09%1
3.56.273,4313-0,08%1
3.56.243,4311-0,09%1
3.56.233,4309-0,09%1
3.56.203,431-0,09%1
3.56.183,4309-0,09%1
3.56.173,4311-0,09%1
3.56.173,4309-0,09%1
3.56.153,4309-0,09%1
3.56.133,4311-0,09%1
3.56.093,4312-0,08%1
3.56.073,4311-0,09%1
3.56.053,4312-0,08%1
3.56.023,4313-0,08%1
3.55.593,4309-0,09%1
3.55.573,4314-0,08%1
3.55.523,4312-0,08%1
3.55.473,4309-0,09%1
3.55.443,4309-0,09%1
3.55.403,4311-0,09%1
3.55.393,4311-0,09%1
3.55.383,4309-0,09%1
3.55.373,431-0,09%1
3.55.373,4309-0,09%1
3.55.313,431-0,09%1
3.55.283,4309-0,09%1
OraValoreVar.%Volume
3.55.243,4309-0,09%1
3.55.233,4309-0,09%1
3.55.233,4309-0,09%1
3.55.213,431-0,09%1
3.55.193,4311-0,09%1
3.55.183,4311-0,09%1
3.55.173,4312-0,08%1
3.55.083,4309-0,09%1
3.55.073,4312-0,08%1
3.55.073,4309-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```