Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Mxn

Mercato: Valute

3,444
-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.203,4437-0,01%1
23.38.183,4441INV.1
23.38.173,4437-0,01%1
23.38.173,4441INV.1
23.38.163,4441INV.1
23.38.153,4442INV.1
23.38.123,4439-0,01%1
23.38.103,4441INV.1
23.38.093,4442INV.1
23.38.063,4442INV.1
23.38.043,4441INV.1
23.37.593,4441INV.1
23.37.573,4439-0,01%1
23.37.573,4441INV.1
23.37.523,4439-0,01%1
23.37.513,4441INV.1
23.37.503,4439-0,01%1
23.37.503,4441INV.1
23.37.493,4441INV.1
23.37.473,4438-0,01%1
23.37.473,4441INV.1
23.37.463,4441INV.1
23.37.453,4441INV.1
23.37.433,4441INV.1
23.37.423,4437-0,01%1
23.37.423,4442INV.1
23.37.413,4441INV.1
23.37.403,4438-0,01%1
23.37.403,4441INV.1
23.37.383,4441INV.1
OraValoreVar.%Volume
23.37.373,4437-0,01%1
23.37.373,4441INV.1
23.37.353,4441INV.1
23.37.323,4441INV.1
23.37.313,4442INV.1
23.37.303,4439-0,01%1
23.37.303,4441INV.1
23.37.273,4439-0,01%1
23.37.223,4441INV.1
23.37.213,4439-0,01%1
23.37.213,4441INV.1
23.37.203,4439-0,01%1
23.37.193,4442INV.1
23.37.163,4441INV.1
23.37.153,4442INV.1
23.37.123,4442INV.1
23.37.113,4445+0,01%1
23.37.103,4446+0,01%1
23.37.093,4442INV.1
23.37.063,4445+0,01%1
23.37.053,4444+0,01%1
23.37.043,4444+0,01%1
23.37.023,4444+0,01%1
23.37.013,4444+0,01%1
23.37.013,4448+0,02%1
23.37.003,4451+0,03%1
23.37.003,4449+0,02%1
23.36.593,4431-0,03%1
23.36.563,4431-0,03%1
23.36.563,4448+0,02%1
OraValoreVar.%Volume
23.36.543,446+0,05%1
23.36.533,446+0,05%1
23.36.523,4461+0,06%1
23.36.503,4461+0,06%1
23.36.503,4447+0,01%1
23.36.493,4461+0,06%1
23.36.463,4447+0,01%1
23.36.443,4461+0,06%1
23.36.413,4448+0,02%1
23.36.403,4461+0,06%1
23.36.403,4461+0,06%1
23.36.403,4448+0,02%1
23.36.363,4447+0,01%1
23.36.353,4461+0,06%1
23.36.343,446+0,05%1
23.36.313,4449+0,02%1
23.36.303,4461+0,06%1
23.36.303,4449+0,02%1
23.36.293,446+0,05%1
23.36.263,4447+0,01%1
23.36.243,446+0,05%1
23.36.223,446+0,05%1
23.36.213,4449+0,02%1
23.36.203,446+0,05%1
23.36.203,4449+0,02%1
23.36.153,4449+0,02%1
23.36.143,446+0,05%1
23.36.113,4448+0,02%1
23.36.103,4448+0,02%1
23.36.093,4459+0,05%1
OraValoreVar.%Volume
23.36.053,4446+0,01%1
23.36.043,4459+0,05%1
23.36.033,446+0,05%1
23.36.003,4448+0,02%1
23.36.003,4448+0,02%1
23.35.593,446+0,05%1
23.35.583,446+0,05%1
23.35.553,4447+0,01%1
23.35.543,446+0,05%1
23.35.533,446+0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```