Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Nok

Mercato: Valute

1,903
-0,10%

Ultimo aggiornamento: 05/12/2025 4.48
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.48.371,9029-0,10%1
4.48.271,9029-0,10%1
4.48.171,9029-0,10%1
4.48.071,9029-0,10%1
4.47.571,9029-0,10%1
4.47.471,9029-0,10%1
4.47.371,9029-0,10%1
4.47.271,9029-0,10%1
4.47.171,9029-0,10%1
4.47.071,9029-0,10%1
4.46.571,9029-0,10%1
4.46.471,903-0,09%1
4.46.271,9034-0,07%1
4.46.171,9035-0,07%1
4.45.571,9035-0,07%1
4.45.471,9035-0,07%1
4.45.371,9035-0,07%1
4.45.271,9035-0,07%1
4.45.071,9036-0,06%1
4.44.571,9037-0,06%1
4.44.371,9036-0,06%1
4.44.071,9036-0,06%1
4.43.571,9036-0,06%1
4.43.471,903-0,09%1
4.43.171,903-0,09%1
4.42.471,903-0,09%1
4.42.271,9029-0,10%1
4.42.171,903-0,09%1
4.41.571,9029-0,10%1
4.41.471,903-0,09%1
OraValoreVar.%Volume
4.41.371,9029-0,10%1
4.41.271,903-0,09%1
4.41.071,903-0,09%1
4.40.571,9029-0,10%1
4.40.471,903-0,09%1
4.40.371,9032-0,08%1
4.40.271,903-0,09%1
4.39.471,903-0,09%1
4.39.371,903-0,09%1
4.39.271,9036-0,06%1
4.39.171,9035-0,07%1
4.39.071,9037-0,06%1
4.38.471,9032-0,08%1
4.38.371,9032-0,08%1
4.38.071,9033-0,08%1
4.37.571,9033-0,08%1
4.37.471,9033-0,08%1
4.37.271,9033-0,08%1
4.37.171,9033-0,08%1
4.36.471,9032-0,08%1
4.36.371,9032-0,08%1
4.36.271,9032-0,08%1
4.36.171,9033-0,08%1
4.36.071,9032-0,08%1
4.35.571,9032-0,08%1
4.35.371,9031-0,09%1
4.35.171,9031-0,09%1
4.34.571,9031-0,09%1
4.34.471,9031-0,09%1
4.34.371,9029-0,10%1
OraValoreVar.%Volume
4.34.271,903-0,09%1
4.34.171,903-0,09%1
4.34.071,9029-0,10%1
4.33.571,903-0,09%1
4.33.471,9033-0,08%1
4.33.271,9036-0,06%1
4.33.171,9036-0,06%1
4.33.071,9036-0,06%1
4.32.571,9037-0,06%1
4.32.471,9035-0,07%1
4.32.371,9036-0,06%1
4.32.171,9035-0,07%1
4.32.071,9036-0,06%1
4.31.371,9035-0,07%1
4.31.271,9035-0,07%1
4.31.171,9036-0,06%1
4.31.071,9036-0,06%1
4.30.571,9037-0,06%1
4.30.471,9037-0,06%1
4.30.371,9036-0,06%1
4.30.271,9036-0,06%1
4.30.171,9034-0,07%1
4.29.571,9031-0,09%1
4.29.471,903-0,09%1
4.29.371,9031-0,09%1
4.29.271,903-0,09%1
4.29.171,9031-0,09%1
4.28.371,903-0,09%1
4.28.271,903-0,09%1
4.28.171,9031-0,09%1
OraValoreVar.%Volume
4.28.071,903-0,09%1
4.27.571,903-0,09%1
4.27.471,903-0,09%1
4.27.271,903-0,09%1
4.27.071,903-0,09%1
4.26.571,903-0,09%1
4.26.471,903-0,09%1
4.26.271,9029-0,10%1
4.26.171,9028-0,10%1
4.25.471,9029-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```