Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Nok

Mercato: Valute

1,874
-0,54%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.47.491,8738-0,54%1
8.47.191,8737-0,55%1
8.47.091,8737-0,55%1
8.46.591,8738-0,54%1
8.46.491,8737-0,55%1
8.46.391,8737-0,55%1
8.46.191,8736-0,55%1
8.46.091,8738-0,54%1
8.45.591,8737-0,55%1
8.45.491,8738-0,54%1
8.45.391,8739-0,54%1
8.45.291,8745-0,50%1
8.45.191,8744-0,51%1
8.45.091,8745-0,50%1
8.44.591,8747-0,49%1
8.44.391,8747-0,49%1
8.44.291,8747-0,49%1
8.44.191,8748-0,49%1
8.44.091,8746-0,50%1
8.43.591,8746-0,50%1
8.43.491,8747-0,49%1
8.43.391,8747-0,49%1
8.43.291,8747-0,49%1
8.43.191,8748-0,49%1
8.43.091,8747-0,49%1
8.42.591,874-0,53%1
8.42.491,8736-0,55%1
8.42.391,8742-0,52%1
8.42.091,8741-0,53%1
8.41.591,874-0,53%1
OraValoreVar.%Volume
8.41.491,8746-0,50%1
8.41.391,8747-0,49%1
8.41.291,8748-0,49%1
8.41.191,8747-0,49%1
8.41.091,8746-0,50%1
8.40.591,8746-0,50%1
8.40.391,8741-0,53%1
8.40.291,8739-0,54%1
8.40.191,8743-0,51%1
8.40.091,8743-0,51%1
8.39.591,8744-0,51%1
8.39.491,8744-0,51%1
8.39.391,8744-0,51%1
8.39.291,8747-0,49%1
8.39.191,8749-0,48%1
8.39.091,875-0,48%1
8.38.591,875-0,48%1
8.38.491,875-0,48%1
8.38.391,875-0,48%1
8.38.291,875-0,48%1
8.38.191,8751-0,47%1
8.38.091,875-0,48%1
8.37.591,8752-0,47%1
8.37.491,8751-0,47%1
8.37.291,8751-0,47%1
8.37.191,8751-0,47%1
8.37.091,8751-0,47%1
8.36.491,8751-0,47%1
8.36.291,875-0,48%1
8.36.191,8751-0,47%1
OraValoreVar.%Volume
8.36.091,8749-0,48%1
8.35.591,8749-0,48%1
8.35.491,875-0,48%1
8.35.291,875-0,48%1
8.35.191,875-0,48%1
8.35.091,8748-0,49%1
8.34.491,8746-0,50%1
8.34.391,8745-0,50%1
8.34.291,8744-0,51%1
8.34.091,874-0,53%1
8.33.591,8741-0,53%1
8.33.491,874-0,53%1
8.33.391,8739-0,54%1
8.33.291,8738-0,54%1
8.33.191,8743-0,51%1
8.33.091,8744-0,51%1
8.32.591,8738-0,54%1
8.32.491,8743-0,51%1
8.32.391,8746-0,50%1
8.32.091,8748-0,49%1
8.31.591,8749-0,48%1
8.31.391,8749-0,48%1
8.31.291,8749-0,48%1
8.31.191,8747-0,49%1
8.31.091,8747-0,49%1
8.30.591,8748-0,49%1
8.30.391,8749-0,48%1
8.30.291,8748-0,49%1
8.30.191,8748-0,49%1
8.30.091,8745-0,50%1
OraValoreVar.%Volume
8.29.591,8744-0,51%1
8.29.491,8744-0,51%1
8.29.391,8744-0,51%1
8.29.291,8744-0,51%1
8.29.191,8744-0,51%1
8.29.091,8743-0,51%1
8.28.491,8743-0,51%1
8.28.391,8744-0,51%1
8.28.291,8743-0,51%1
8.28.191,8742-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```