Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Brl/Nok

Mercato: Valute

1,903
-0,12%

Ultimo aggiornamento: 05/12/2025 3.57
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.57.171,9025-0,12%1
3.57.071,9024-0,13%1
3.56.571,9024-0,13%1
3.56.471,9024-0,13%1
3.56.271,9024-0,13%1
3.56.171,9024-0,13%1
3.56.071,9024-0,13%1
3.55.571,9024-0,13%1
3.55.471,9024-0,13%1
3.55.171,9024-0,13%1
3.55.071,9024-0,13%1
3.54.571,9024-0,13%1
3.54.371,9024-0,13%1
3.54.171,9024-0,13%1
3.54.071,9024-0,13%1
3.53.571,9024-0,13%1
3.53.471,9024-0,13%1
3.53.371,9024-0,13%1
3.53.271,9024-0,13%1
3.53.171,9023-0,13%1
3.53.071,9024-0,13%1
3.52.471,9023-0,13%1
3.52.371,9023-0,13%1
3.52.271,9024-0,13%1
3.52.171,9024-0,13%1
3.52.071,9023-0,13%1
3.51.271,9023-0,13%1
3.51.171,9024-0,13%1
3.51.071,9024-0,13%1
3.50.571,9024-0,13%1
OraValoreVar.%Volume
3.50.371,9023-0,13%1
3.50.271,9024-0,13%1
3.50.171,9024-0,13%1
3.50.071,9024-0,13%1
3.49.571,9024-0,13%1
3.49.471,9024-0,13%1
3.49.371,9023-0,13%1
3.49.271,9024-0,13%1
3.49.071,9024-0,13%1
3.48.171,9024-0,13%1
3.48.071,9024-0,13%1
3.47.571,9024-0,13%1
3.47.371,9024-0,13%1
3.47.271,9023-0,13%1
3.47.171,9024-0,13%1
3.47.071,9024-0,13%1
3.46.471,9024-0,13%1
3.46.371,9023-0,13%1
3.46.271,9024-0,13%1
3.46.171,9024-0,13%1
3.46.071,9024-0,13%1
3.45.571,9024-0,13%1
3.45.471,9024-0,13%1
3.45.371,9024-0,13%1
3.45.271,9025-0,12%1
3.45.171,9025-0,12%1
3.45.071,9025-0,12%1
3.44.571,9026-0,12%1
3.44.471,9025-0,12%1
3.44.371,9026-0,12%1
OraValoreVar.%Volume
3.44.271,9025-0,12%1
3.44.171,9025-0,12%1
3.43.371,9025-0,12%1
3.43.271,9025-0,12%1
3.43.171,9025-0,12%1
3.43.071,9025-0,12%1
3.42.471,9025-0,12%1
3.42.371,9025-0,12%1
3.42.271,9024-0,13%1
3.42.171,9025-0,12%1
3.42.071,9024-0,13%1
3.41.571,9024-0,13%1
3.41.271,9023-0,13%1
3.41.171,9023-0,13%1
3.41.071,9024-0,13%1
3.40.571,9023-0,13%1
3.40.471,9024-0,13%1
3.40.371,9024-0,13%1
3.40.271,9024-0,13%1
3.40.171,9024-0,13%1
3.40.071,9024-0,13%1
3.39.571,9024-0,13%1
3.39.471,9024-0,13%1
3.39.171,9024-0,13%1
3.39.071,9023-0,13%1
3.38.571,9024-0,13%1
3.38.471,9023-0,13%1
3.38.371,9024-0,13%1
3.38.271,9024-0,13%1
3.38.171,9023-0,13%1
OraValoreVar.%Volume
3.38.071,9024-0,13%1
3.37.571,9023-0,13%1
3.37.471,9024-0,13%1
3.37.371,9023-0,13%1
3.37.271,9023-0,13%1
3.37.171,9024-0,13%1
3.37.071,9024-0,13%1
3.36.571,9023-0,13%1
3.36.471,9024-0,13%1
3.36.371,9023-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```