Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Brl/Nzd

Mercato: Valute

0,337
+0,46%

Ultimo aggiornamento: 21/07/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.02.08,3367+0,48%1
16.01.58,3367+0,48%1
16.01.48,3367+0,48%1
16.01.38,3366+0,45%1
16.01.28,3367+0,48%1
16.01.18,3367+0,48%1
16.00.58,3367+0,48%1
16.00.48,3368+0,51%1
16.00.38,3367+0,48%1
16.00.28,3366+0,45%1
16.00.18,3367+0,48%1
16.00.08,3367+0,48%1
15.59.58,3366+0,45%1
15.59.48,3367+0,48%1
15.59.38,3367+0,48%1
15.59.28,3367+0,48%1
15.59.18,3367+0,48%1
15.59.08,3367+0,48%1
15.58.58,3368+0,51%1
15.58.48,3368+0,51%1
15.58.38,3368+0,51%1
15.58.28,3369+0,54%1
15.58.18,3367+0,48%1
15.58.08,3367+0,48%1
15.57.58,3367+0,48%1
15.57.48,3368+0,51%1
15.57.38,3367+0,48%1
15.57.28,3368+0,51%1
15.57.18,3368+0,51%1
15.57.08,3367+0,48%1
OraValoreVar.%Volume
15.56.58,3369+0,54%1
15.56.38,3368+0,51%1
15.56.28,3368+0,51%1
15.56.18,3367+0,48%1
15.55.58,3368+0,51%1
15.55.48,3368+0,51%1
15.55.38,3368+0,51%1
15.55.28,3368+0,51%1
15.55.18,3368+0,51%1
15.55.08,3369+0,54%1
15.54.58,3368+0,51%1
15.54.48,3368+0,51%1
15.54.38,3369+0,54%1
15.54.08,3368+0,51%1
15.53.58,3368+0,51%1
15.53.48,3369+0,54%1
15.53.38,337+0,57%1
15.53.28,337+0,57%1
15.53.18,3369+0,54%1
15.53.08,337+0,57%1
15.52.58,3369+0,54%1
15.52.48,3372+0,63%1
15.52.38,337+0,57%1
15.52.28,3369+0,54%1
15.52.18,337+0,57%1
15.52.08,337+0,57%1
15.51.58,337+0,57%1
15.51.48,337+0,57%1
15.51.38,337+0,57%1
15.51.28,3371+0,60%1
OraValoreVar.%Volume
15.51.18,3371+0,60%1
15.51.08,3371+0,60%1
15.50.58,3371+0,60%1
15.50.48,3371+0,60%1
15.50.38,3372+0,63%1
15.50.28,3371+0,60%1
15.50.18,3372+0,63%1
15.50.08,3372+0,63%1
15.49.58,3371+0,60%1
15.49.48,3371+0,60%1
15.49.38,3371+0,60%1
15.49.28,3371+0,60%1
15.49.18,3372+0,63%1
15.49.08,3371+0,60%1
15.48.58,337+0,57%1
15.48.48,3372+0,63%1
15.48.38,3371+0,60%1
15.48.28,3371+0,60%1
15.48.18,3371+0,60%1
15.48.08,337+0,57%1
15.47.58,3371+0,60%1
15.47.48,337+0,57%1
15.47.38,337+0,57%1
15.47.28,3371+0,60%1
15.47.18,337+0,57%1
15.47.08,3371+0,60%1
15.46.58,3371+0,60%1
15.46.48,337+0,57%1
15.46.38,337+0,57%1
15.46.28,3369+0,54%1
OraValoreVar.%Volume
15.46.18,337+0,57%1
15.46.08,337+0,57%1
15.45.58,3369+0,54%1
15.45.48,3369+0,54%1
15.45.38,3368+0,51%1
15.45.28,3368+0,51%1
15.45.18,3368+0,51%1
15.45.08,3368+0,51%1
15.44.58,3367+0,48%1
15.44.48,3367+0,48%1

(*) I dati sono limitati agli ultimi 100 contratti.

```