Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Nzd

Mercato: Valute

0,341
+0,16%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,3405+0,18%1
8.40.49,3404+0,15%1
8.40.29,3403+0,12%1
8.40.19,3404+0,15%1
8.40.09,3404+0,15%1
8.39.59,3405+0,18%1
8.39.29,3404+0,15%1
8.37.49,3405+0,18%1
8.37.39,3405+0,18%1
8.37.29,3405+0,18%1
8.37.19,3405+0,18%1
8.36.59,3405+0,18%1
8.36.49,3406+0,21%1
8.35.49,3405+0,18%1
8.35.39,3405+0,18%1
8.35.29,3405+0,18%1
8.35.19,3406+0,21%1
8.35.09,3405+0,18%1
8.34.49,3405+0,18%1
8.34.39,3405+0,18%1
8.34.29,3406+0,21%1
8.34.19,3404+0,15%1
8.34.09,3404+0,15%1
8.33.49,3404+0,15%1
8.33.39,3403+0,12%1
8.33.29,3404+0,15%1
8.33.19,3404+0,15%1
8.33.09,3405+0,18%1
8.32.59,3403+0,12%1
8.32.49,3404+0,15%1
OraValoreVar.%Volume
8.32.29,3405+0,18%1
8.32.19,3405+0,18%1
8.32.09,3405+0,18%1
8.31.49,3404+0,15%1
8.31.39,3405+0,18%1
8.31.29,3405+0,18%1
8.31.19,3405+0,18%1
8.31.09,3405+0,18%1
8.30.49,3405+0,18%1
8.30.39,3405+0,18%1
8.30.19,3405+0,18%1
8.29.49,3404+0,15%1
8.29.39,3403+0,12%1
8.29.29,3404+0,15%1
8.29.19,3404+0,15%1
8.29.09,3403+0,12%1
8.28.59,3404+0,15%1
8.28.49,3404+0,15%1
8.28.19,3404+0,15%1
8.28.09,3404+0,15%1
8.27.39,3404+0,15%1
8.26.59,3403+0,12%1
8.26.49,3404+0,15%1
8.26.19,3403+0,12%1
8.26.09,3402+0,09%1
8.25.59,3403+0,12%1
8.25.49,3402+0,09%1
8.25.39,3404+0,15%1
8.25.19,3402+0,09%1
8.25.09,3403+0,12%1
OraValoreVar.%Volume
8.24.59,3404+0,15%1
8.24.49,3403+0,12%1
8.24.29,3404+0,15%1
8.23.29,3403+0,12%1
8.23.09,3402+0,09%1
8.22.59,3403+0,12%1
8.22.49,3403+0,12%1
8.22.19,3403+0,12%1
8.22.09,3402+0,09%1
8.21.09,3403+0,12%1
8.20.19,3403+0,12%1
8.20.09,3403+0,12%1
8.19.39,3403+0,12%1
8.18.49,3403+0,12%1
8.18.29,3403+0,12%1
8.18.19,3402+0,09%1
8.17.59,3403+0,12%1
8.17.49,3402+0,09%1
8.17.29,3403+0,12%1
8.17.09,3402+0,09%1
8.16.59,3403+0,12%1
8.16.49,3402+0,09%1
8.16.39,3403+0,12%1
8.16.29,3402+0,09%1
8.15.39,3403+0,12%1
8.15.29,3402+0,09%1
8.15.19,3403+0,12%1
8.14.29,3402+0,09%1
8.14.19,3403+0,12%1
8.13.49,3402+0,09%1
OraValoreVar.%Volume
8.13.39,3402+0,09%1
8.13.19,3402+0,09%1
8.13.09,3402+0,09%1
8.12.19,3402+0,09%1
8.11.59,3402+0,09%1
8.11.49,3403+0,12%1
8.11.39,3402+0,09%1
8.11.29,3403+0,12%1
8.11.19,3402+0,09%1
8.11.09,3402+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```