Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Brl/Nzd

Mercato: Valute

0,353
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.35,3526INV.1
23.16.25,3526INV.1
23.16.15,3526INV.1
23.16.05,3526INV.1
23.15.55,3526INV.1
23.15.45,3526INV.1
23.15.35,3526INV.1
23.15.25,3526INV.1
23.15.15,3526INV.1
23.15.05,3526INV.1
23.14.55,3526INV.1
23.14.45,3523-0,09%1
23.13.55,3523-0,09%1
23.13.45,3522-0,11%1
23.12.35,3522-0,11%1
23.12.25,3522-0,11%1
23.12.15,3522-0,11%1
23.11.45,3524-0,06%1
23.11.35,3523-0,09%1
23.11.25,3523-0,09%1
23.11.15,3523-0,09%1
23.10.45,3523-0,09%1
23.10.25,3524-0,06%1
23.10.15,3523-0,09%1
23.10.05,3524-0,06%1
23.09.25,3523-0,09%1
23.09.15,3524-0,06%1
23.09.05,3523-0,09%1
23.08.45,3523-0,09%1
23.08.25,3523-0,09%1
OraValoreVar.%Volume
23.08.15,3523-0,09%1
23.08.05,3523-0,09%1
23.07.35,3523-0,09%1
23.07.05,3522-0,11%1
23.05.35,3522-0,11%1
23.05.25,3522-0,11%1
23.05.15,3522-0,11%1
23.05.05,3522-0,11%1
23.04.45,3522-0,11%1
23.04.35,3522-0,11%1
23.04.15,3522-0,11%1
23.04.05,3522-0,11%1
23.03.55,3522-0,11%1
23.03.45,3522-0,11%1
23.03.25,3522-0,11%1
23.03.05,3522-0,11%1
23.02.45,3522-0,11%1
23.02.35,3522-0,11%1
23.02.25,3522-0,11%1
23.02.15,3522-0,11%1
23.02.05,3522-0,11%1
23.01.35,3522-0,11%1
23.01.25,3521-0,14%1
23.01.05,3522-0,11%1
23.00.55,3522-0,11%1
23.00.45,3521-0,14%1
23.00.35,3522-0,11%1
23.00.25,3521-0,14%1
23.00.15,3522-0,11%1
22.59.55,3522-0,11%1
OraValoreVar.%Volume
22.59.45,3521-0,14%1
22.59.35,352-0,17%1
22.59.25,3519-0,20%1
22.59.15,3519-0,20%1
22.59.05,3519-0,20%1
22.58.55,3519-0,20%1
22.58.45,3519-0,20%1
22.58.35,352-0,17%1
22.58.25,352-0,17%1
22.58.15,352-0,17%1
22.58.05,352-0,17%1
22.57.55,352-0,17%1
22.57.45,352-0,17%1
22.57.35,352-0,17%1
22.57.25,352-0,17%1
22.57.15,352-0,17%1
22.57.05,3521-0,14%1
22.56.55,352-0,17%1
22.56.45,352-0,17%1
22.56.35,3519-0,20%1
22.56.25,352-0,17%1
22.56.15,352-0,17%1
22.56.05,3519-0,20%1
22.55.55,3519-0,20%1
22.55.45,352-0,17%1
22.55.35,352-0,17%1
22.55.25,3519-0,20%1
22.55.15,3519-0,20%1
22.55.05,352-0,17%1
22.54.55,3521-0,14%1
OraValoreVar.%Volume
22.54.45,3521-0,14%1
22.54.35,352-0,17%1
22.54.25,352-0,17%1
22.54.15,352-0,17%1
22.54.05,352-0,17%1
22.53.55,352-0,17%1
22.53.45,352-0,17%1
22.53.35,352-0,17%1
22.53.25,352-0,17%1
22.53.05,3519-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```