Milano 17:35
52.285 +0,81%
Nasdaq 18:04
29.124 +1,82%
Dow Jones 18:04
52.219 +0,73%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Brl/Nzd

Mercato: Valute

0,337
+0,51%

Ultimo aggiornamento: 21/07/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.04.08,3368+0,51%1
18.03.58,3369+0,54%1
18.03.48,3367+0,48%1
18.03.38,3368+0,51%1
18.03.28,3369+0,54%1
18.03.18,3368+0,51%1
18.03.08,3368+0,51%1
18.02.58,3369+0,54%1
18.02.48,3368+0,51%1
18.02.38,3369+0,54%1
18.02.28,3369+0,54%1
18.02.18,3368+0,51%1
18.02.08,3368+0,51%1
18.01.58,3368+0,51%1
18.01.48,3368+0,51%1
18.01.18,3369+0,54%1
18.01.08,3368+0,51%1
18.00.58,3368+0,51%1
18.00.48,3369+0,54%1
18.00.38,3368+0,51%1
18.00.18,3369+0,54%1
18.00.09,3369+0,54%1
17.59.58,3368+0,51%1
17.59.48,3369+0,54%1
17.59.18,3369+0,54%1
17.59.08,3369+0,54%1
17.58.48,3369+0,54%1
17.58.38,3369+0,54%1
17.58.28,3369+0,54%1
17.58.18,3369+0,54%1
OraValoreVar.%Volume
17.58.08,3369+0,54%1
17.57.58,3368+0,51%1
17.57.48,337+0,57%1
17.57.38,3369+0,54%1
17.57.18,3369+0,54%1
17.57.08,3369+0,54%1
17.56.58,3369+0,54%1
17.56.48,3369+0,54%1
17.56.38,3369+0,54%1
17.56.28,3369+0,54%1
17.56.18,3369+0,54%1
17.55.58,3369+0,54%1
17.55.38,3369+0,54%1
17.55.28,3369+0,54%1
17.55.18,337+0,57%1
17.55.08,3369+0,54%1
17.54.58,337+0,57%1
17.54.48,3369+0,54%1
17.54.38,3369+0,54%1
17.54.28,3369+0,54%1
17.54.18,3369+0,54%1
17.54.08,337+0,57%1
17.53.58,3369+0,54%1
17.53.48,3369+0,54%1
17.53.38,337+0,57%1
17.53.28,337+0,57%1
17.53.18,3371+0,60%1
17.53.08,337+0,57%1
17.52.58,337+0,57%1
17.52.48,3369+0,54%1
OraValoreVar.%Volume
17.52.38,3369+0,54%1
17.52.28,3369+0,54%1
17.52.18,3369+0,54%1
17.52.08,3369+0,54%1
17.51.58,3369+0,54%1
17.51.48,3369+0,54%1
17.51.38,3369+0,54%1
17.51.28,3369+0,54%1
17.51.18,3369+0,54%1
17.50.58,3369+0,54%1
17.50.38,3369+0,54%1
17.50.28,3369+0,54%1
17.50.18,337+0,57%1
17.50.08,3371+0,60%1
17.49.58,337+0,57%1
17.49.48,337+0,57%1
17.49.38,3369+0,54%1
17.49.28,3369+0,54%1
17.49.18,337+0,57%1
17.49.08,337+0,57%1
17.48.48,3369+0,54%1
17.48.38,3369+0,54%1
17.48.28,3369+0,54%1
17.48.18,337+0,57%1
17.48.08,3369+0,54%1
17.47.58,3369+0,54%1
17.47.48,3368+0,51%1
17.47.38,3368+0,51%1
17.47.28,3369+0,54%1
17.47.08,3368+0,51%1
OraValoreVar.%Volume
17.46.58,3368+0,51%1
17.46.48,3369+0,54%1
17.46.38,3368+0,51%1
17.46.28,3368+0,51%1
17.46.18,3368+0,51%1
17.45.58,3368+0,51%1
17.45.48,3368+0,51%1
17.45.38,3368+0,51%1
17.45.28,3368+0,51%1
17.45.18,3368+0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```