Milano 17:35
52.285 +0,81%
Nasdaq 17:45
29.096 +1,72%
Dow Jones 17:45
52.202 +0,70%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Brl/Sek

Mercato: Valute

1,903
+0,33%

Ultimo aggiornamento: 21/07/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.43.581,9033+0,33%1
17.43.481,9031+0,32%1
17.43.381,9031+0,32%1
17.43.281,9031+0,32%1
17.43.181,9034+0,33%1
17.43.081,9034+0,33%1
17.42.581,903+0,31%1
17.42.481,9033+0,33%1
17.42.381,9035+0,34%1
17.42.281,9032+0,32%1
17.42.181,9031+0,32%1
17.42.081,9032+0,32%1
17.41.581,9034+0,33%1
17.41.481,9031+0,32%1
17.41.381,903+0,31%1
17.41.281,9031+0,32%1
17.41.181,9031+0,32%1
17.41.081,9034+0,33%1
17.40.581,9031+0,32%1
17.40.481,9031+0,32%1
17.40.381,9032+0,32%1
17.40.281,9032+0,32%1
17.40.181,9031+0,32%1
17.40.081,9031+0,32%1
17.39.581,9032+0,32%1
17.39.481,903+0,31%1
17.39.381,9029+0,31%1
17.39.281,903+0,31%1
17.39.081,9029+0,31%1
17.38.581,9029+0,31%1
OraValoreVar.%Volume
17.38.481,9028+0,30%1
17.38.381,9027+0,30%1
17.38.281,9027+0,30%1
17.38.181,9027+0,30%1
17.38.081,9029+0,31%1
17.37.581,9029+0,31%1
17.37.481,903+0,31%1
17.37.381,9029+0,31%1
17.37.281,9028+0,30%1
17.37.181,9028+0,30%1
17.37.081,9029+0,31%1
17.36.581,9029+0,31%1
17.36.481,903+0,31%1
17.36.281,903+0,31%1
17.36.181,903+0,31%1
17.36.081,9031+0,32%1
17.35.581,903+0,31%1
17.35.481,903+0,31%1
17.35.381,9029+0,31%1
17.35.281,903+0,31%1
17.35.181,903+0,31%1
17.35.081,9032+0,32%1
17.34.581,9033+0,33%1
17.34.481,9032+0,32%1
17.34.381,9032+0,32%1
17.34.281,9033+0,33%1
17.34.181,9032+0,32%1
17.34.081,9032+0,32%1
17.33.581,9032+0,32%1
17.33.481,9031+0,32%1
OraValoreVar.%Volume
17.33.381,9029+0,31%1
17.33.281,9028+0,30%1
17.33.181,9029+0,31%1
17.33.081,9028+0,30%1
17.32.581,9028+0,30%1
17.32.481,9029+0,31%1
17.32.381,9028+0,30%1
17.32.281,9029+0,31%1
17.32.181,903+0,31%1
17.32.081,9029+0,31%1
17.31.581,903+0,31%1
17.31.481,9031+0,32%1
17.31.381,9034+0,33%1
17.31.281,9035+0,34%1
17.31.181,9042+0,37%1
17.31.081,9045+0,39%1
17.30.581,9032+0,32%1
17.30.481,9034+0,33%1
17.30.381,9033+0,33%1
17.30.281,9032+0,32%1
17.30.181,9034+0,33%1
17.30.081,9034+0,33%1
17.29.581,9034+0,33%1
17.29.481,9032+0,32%1
17.29.381,9032+0,32%1
17.29.281,9031+0,32%1
17.29.181,9031+0,32%1
17.29.081,9031+0,32%1
17.28.581,903+0,31%1
17.28.481,9031+0,32%1
OraValoreVar.%Volume
17.28.381,9031+0,32%1
17.28.281,9032+0,32%1
17.28.181,9031+0,32%1
17.28.081,9031+0,32%1
17.27.581,9031+0,32%1
17.27.481,9032+0,32%1
17.27.381,9032+0,32%1
17.27.281,9031+0,32%1
17.27.081,9032+0,32%1
17.26.581,9032+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```