Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Sek

Mercato: Valute

1,847
+0,69%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.101,8469+0,69%1
22.58.401,8469+0,69%1
22.58.301,8469+0,69%1
22.58.201,8469+0,69%1
22.58.101,847+0,69%1
22.58.001,8471+0,70%1
22.57.501,8471+0,70%1
22.57.401,8471+0,70%1
22.57.301,8473+0,71%1
22.57.201,8473+0,71%1
22.57.101,8473+0,71%1
22.57.001,8472+0,70%1
22.56.501,8475+0,72%1
22.56.401,8474+0,71%1
22.56.301,8473+0,71%1
22.56.201,8472+0,70%1
22.56.101,8473+0,71%1
22.56.001,8472+0,70%1
22.55.501,8473+0,71%1
22.55.401,8472+0,70%1
22.55.301,8471+0,70%1
22.55.201,8473+0,71%1
22.55.101,8473+0,71%1
22.55.001,8472+0,70%1
22.54.501,8472+0,70%1
22.54.401,8473+0,71%1
22.54.301,8475+0,72%1
22.54.201,8475+0,72%1
22.54.101,8476+0,73%1
22.54.001,8476+0,73%1
OraValoreVar.%Volume
22.53.501,8475+0,72%1
22.53.301,8474+0,71%1
22.53.201,8475+0,72%1
22.53.101,8474+0,71%1
22.53.001,8474+0,71%1
22.52.501,8475+0,72%1
22.52.401,8474+0,71%1
22.52.301,8474+0,71%1
22.52.201,8474+0,71%1
22.52.101,8474+0,71%1
22.52.001,8472+0,70%1
22.51.501,8472+0,70%1
22.51.401,8471+0,70%1
22.51.301,8472+0,70%1
22.51.201,8472+0,70%1
22.51.101,8472+0,70%1
22.51.001,8471+0,70%1
22.50.501,8472+0,70%1
22.50.401,8472+0,70%1
22.50.301,847+0,69%1
22.50.201,8473+0,71%1
22.50.101,847+0,69%1
22.50.001,8469+0,69%1
22.49.501,847+0,69%1
22.49.401,847+0,69%1
22.49.301,8468+0,68%1
22.49.201,8468+0,68%1
22.49.101,8468+0,68%1
22.48.501,8467+0,68%1
22.48.401,8468+0,68%1
OraValoreVar.%Volume
22.48.301,8467+0,68%1
22.48.201,8468+0,68%1
22.48.101,8468+0,68%1
22.48.001,8466+0,67%1
22.47.501,8467+0,68%1
22.47.401,8467+0,68%1
22.47.301,8467+0,68%1
22.47.201,8467+0,68%1
22.47.101,8468+0,68%1
22.47.001,8475+0,72%1
22.46.501,8486+0,78%1
22.46.401,8468+0,68%1
22.46.301,8469+0,69%1
22.46.201,8469+0,69%1
22.46.101,8468+0,68%1
22.46.001,8468+0,68%1
22.45.501,8468+0,68%1
22.45.401,8469+0,69%1
22.45.301,8467+0,68%1
22.45.201,8468+0,68%1
22.45.101,8467+0,68%1
22.45.001,8468+0,68%1
22.44.501,8467+0,68%1
22.44.401,8466+0,67%1
22.44.301,8467+0,68%1
22.44.201,8468+0,68%1
22.44.101,8468+0,68%1
22.44.001,8469+0,69%1
22.43.501,8469+0,69%1
22.43.401,8468+0,68%1
OraValoreVar.%Volume
22.43.301,8468+0,68%1
22.43.201,8469+0,69%1
22.43.101,8468+0,68%1
22.43.001,8469+0,69%1
22.42.501,8471+0,70%1
22.42.401,8471+0,70%1
22.42.301,8472+0,70%1
22.42.201,847+0,69%1
22.42.101,8472+0,70%1
22.42.001,8471+0,70%1

(*) I dati sono limitati agli ultimi 100 contratti.

```