Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Brl/Sek

Mercato: Valute

1,996
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.16.351,9956INV.1
23.16.251,9957+0,01%1
23.16.151,9956INV.1
23.16.051,9957+0,01%1
23.15.551,9955-0,01%1
23.15.451,9958+0,01%1
23.15.351,9957+0,01%1
23.15.251,9959+0,02%1
23.15.151,9956INV.1
23.15.051,9955-0,01%1
23.14.551,9956INV.1
23.14.451,9941-0,08%1
23.13.551,9938-0,09%1
23.13.451,9937-0,10%1
23.12.351,9937-0,10%1
23.12.251,9935-0,11%1
23.12.151,9937-0,10%1
23.11.451,9944-0,06%1
23.11.351,9943-0,07%1
23.11.251,9943-0,07%1
23.11.151,9943-0,07%1
23.10.451,9943-0,07%1
23.10.251,9944-0,06%1
23.10.151,9943-0,07%1
23.10.051,9944-0,06%1
23.09.251,9943-0,07%1
23.09.151,9944-0,06%1
23.09.051,9943-0,07%1
23.08.451,9943-0,07%1
23.08.251,9942-0,07%1
OraValoreVar.%Volume
23.08.151,9941-0,08%1
23.08.051,994-0,08%1
23.07.351,9941-0,08%1
23.07.051,9934-0,11%1
23.05.351,9933-0,12%1
23.05.251,9933-0,12%1
23.05.151,9933-0,12%1
23.05.051,9933-0,12%1
23.04.451,9933-0,12%1
23.04.351,9934-0,11%1
23.04.151,9934-0,11%1
23.04.051,9934-0,11%1
23.03.551,9934-0,11%1
23.03.451,9934-0,11%1
23.03.251,9934-0,11%1
23.03.051,9933-0,12%1
23.02.451,9932-0,12%1
23.02.351,9933-0,12%1
23.02.251,9932-0,12%1
23.02.151,9933-0,12%1
23.02.051,9934-0,11%1
23.01.351,9932-0,12%1
23.01.251,9932-0,12%1
23.01.051,9934-0,11%1
23.00.551,9935-0,11%1
23.00.451,9929-0,14%1
23.00.351,9932-0,12%1
23.00.251,9929-0,14%1
23.00.151,9932-0,12%1
23.00.051,9929-0,14%1
OraValoreVar.%Volume
22.59.551,9927-0,15%1
22.59.351,9926-0,15%1
22.59.251,9925-0,16%1
22.59.151,9925-0,16%1
22.59.051,9925-0,16%1
22.58.551,9925-0,16%1
22.58.451,9922-0,17%1
22.58.351,9924-0,16%1
22.58.251,9924-0,16%1
22.58.151,9925-0,16%1
22.58.051,9927-0,15%1
22.57.551,9928-0,14%1
22.57.451,9929-0,14%1
22.57.351,9928-0,14%1
22.57.251,9927-0,15%1
22.57.151,9929-0,14%1
22.57.051,9928-0,14%1
22.56.551,9927-0,15%1
22.56.451,9927-0,15%1
22.56.351,9928-0,14%1
22.56.251,993-0,13%1
22.56.151,9928-0,14%1
22.56.051,9928-0,14%1
22.55.551,993-0,13%1
22.55.451,9934-0,11%1
22.55.351,9934-0,11%1
22.55.251,9931-0,13%1
22.55.151,9931-0,13%1
22.55.051,9928-0,14%1
22.54.551,9934-0,11%1
OraValoreVar.%Volume
22.54.451,9937-0,10%1
22.54.351,9937-0,10%1
22.54.251,9937-0,10%1
22.54.151,9936-0,10%1
22.54.051,9933-0,12%1
22.53.551,9932-0,12%1
22.53.451,9932-0,12%1
22.53.351,9936-0,10%1
22.53.251,9937-0,10%1
22.53.151,9937-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```