Brl/Sek

Mercato: Valute

1,772

-0,13%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	1,7721	-0,14%	1	1,77
7.38.17	1,7722	-0,13%	1	1,77
7.38.07	1,7723	-0,12%	1	1,77
7.37.57	1,7721	-0,14%	1	1,77
7.37.47	1,772	-0,14%	1	1,77
7.37.27	1,7721	-0,14%	1	1,77
7.37.17	1,7721	-0,14%	1	1,77
7.37.07	1,7721	-0,14%	1	1,77
7.36.57	1,7721	-0,14%	1	1,77
7.36.47	1,7721	-0,14%	1	1,77
7.36.37	1,772	-0,14%	1	1,77
7.36.27	1,772	-0,14%	1	1,77
7.36.17	1,7721	-0,14%	1	1,77
7.36.07	1,772	-0,14%	1	1,77
7.35.57	1,7722	-0,13%	1	1,77
7.35.47	1,7722	-0,13%	1	1,77
7.35.37	1,7721	-0,14%	1	1,77
7.35.07	1,7722	-0,13%	1	1,77
7.34.57	1,7724	-0,12%	1	1,77
7.34.27	1,7725	-0,11%	1	1,77
7.33.57	1,7725	-0,11%	1	1,77
7.33.47	1,7725	-0,11%	1	1,77
7.33.37	1,7725	-0,11%	1	1,77
7.33.27	1,7725	-0,11%	1	1,77
7.33.17	1,7725	-0,11%	1	1,77
7.33.07	1,7725	-0,11%	1	1,77
7.32.57	1,7725	-0,11%	1	1,77
7.32.47	1,7725	-0,11%	1	1,77
7.32.37	1,7724	-0,12%	1	1,77
7.32.27	1,7724	-0,12%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
7.32.17	1,7724	-0,12%	1	1,77
7.32.07	1,7724	-0,12%	1	1,77
7.31.57	1,7724	-0,12%	1	1,77
7.31.47	1,7724	-0,12%	1	1,77
7.31.37	1,7724	-0,12%	1	1,77
7.31.27	1,7724	-0,12%	1	1,77
7.31.17	1,7724	-0,12%	1	1,77
7.31.07	1,7726	-0,11%	1	1,77
7.30.47	1,7726	-0,11%	1	1,77
7.30.37	1,7726	-0,11%	1	1,77
7.30.27	1,7725	-0,11%	1	1,77
7.30.17	1,7725	-0,11%	1	1,77
7.30.07	1,7724	-0,12%	1	1,77
7.29.57	1,7724	-0,12%	1	1,77
7.29.47	1,7725	-0,11%	1	1,77
7.29.37	1,7726	-0,11%	1	1,77
7.29.27	1,7725	-0,11%	1	1,77
7.29.17	1,7723	-0,12%	1	1,77
7.29.07	1,7723	-0,12%	1	1,77
7.28.47	1,7724	-0,12%	1	1,77
7.28.37	1,7725	-0,11%	1	1,77
7.28.27	1,7726	-0,11%	1	1,77
7.28.17	1,7726	-0,11%	1	1,77
7.28.07	1,7726	-0,11%	1	1,77
7.27.57	1,7725	-0,11%	1	1,77
7.27.47	1,7725	-0,11%	1	1,77
7.27.37	1,7725	-0,11%	1	1,77
7.27.27	1,7726	-0,11%	1	1,77
7.27.17	1,7725	-0,11%	1	1,77
7.27.07	1,7731	-0,08%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
7.26.57	1,7729	-0,09%	1	1,77
7.26.37	1,7727	-0,10%	1	1,77
7.26.27	1,7728	-0,10%	1	1,77
7.26.17	1,7727	-0,10%	1	1,77
7.26.07	1,7727	-0,10%	1	1,77
7.25.57	1,7728	-0,10%	1	1,77
7.25.47	1,7727	-0,10%	1	1,77
7.25.37	1,7727	-0,10%	1	1,77
7.25.27	1,7728	-0,10%	1	1,77
7.25.07	1,7727	-0,10%	1	1,77
7.24.57	1,7729	-0,09%	1	1,77
7.24.47	1,7729	-0,09%	1	1,77
7.24.37	1,7727	-0,10%	1	1,77
7.24.27	1,7727	-0,10%	1	1,77
7.24.07	1,7724	-0,12%	1	1,77
7.23.57	1,7724	-0,12%	1	1,77
7.23.47	1,7724	-0,12%	1	1,77
7.23.27	1,7724	-0,12%	1	1,77
7.23.17	1,7725	-0,11%	1	1,77
7.22.47	1,7724	-0,12%	1	1,77
7.22.37	1,7724	-0,12%	1	1,77
7.22.27	1,7725	-0,11%	1	1,77
7.22.17	1,7724	-0,12%	1	1,77
7.22.07	1,7725	-0,11%	1	1,77
7.21.57	1,7723	-0,12%	1	1,77
7.21.47	1,7724	-0,12%	1	1,77
7.21.37	1,7723	-0,12%	1	1,77
7.21.27	1,7723	-0,12%	1	1,77
7.21.07	1,7724	-0,12%	1	1,77
7.20.57	1,7729	-0,09%	1	1,77

Ora	Valore	Var.%	Volume	Controvalore
7.20.47	1,773	-0,08%	1	1,77
7.20.27	1,7728	-0,10%	1	1,77
7.20.17	1,7729	-0,09%	1	1,77
7.20.07	1,7729	-0,09%	1	1,77
7.19.57	1,773	-0,08%	1	1,77
7.19.47	1,773	-0,08%	1	1,77
7.19.37	1,7731	-0,08%	1	1,77
7.19.27	1,7727	-0,10%	1	1,77
7.19.17	1,7724	-0,12%	1	1,77
7.19.07	1,7726	-0,11%	1	1,77

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide