Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Sgd

Mercato: Valute

0,254
+0,01%

Ultimo aggiornamento: 01/06/2026 23.42
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.42.10,2538INV.1
23.42.06,2538INV.1
23.41.50,2538INV.1
23.41.40,2538INV.1
23.41.36,2538INV.1
23.41.32,2538INV.1
23.41.30,2538INV.1
23.41.24,2538INV.1
23.41.21,2538INV.1
23.41.20,2538INV.1
23.41.16,2538INV.1
23.41.10,2538INV.1
23.41.05,2538INV.1
23.41.00,2537-0,04%1
23.40.57,2538INV.1
23.40.54,2538INV.1
23.40.53,2538INV.1
23.40.50,2538INV.1
23.40.50,2538INV.1
23.40.49,2538INV.1
23.40.47,2538INV.1
23.40.42,2538INV.1
23.40.38,2539+0,04%1
23.40.35,2538INV.1
23.40.30,2538INV.1
23.40.20,2538INV.1
23.40.20,2538INV.1
23.40.10,2538INV.1
23.40.10,2538INV.1
23.40.07,2538INV.1
OraValoreVar.%Volume
23.40.06,2538INV.1
23.40.05,2538INV.1
23.40.02,2538INV.1
23.40.00,2538INV.1
23.39.59,2538INV.1
23.39.57,2538INV.1
23.39.54,2538INV.1
23.39.53,2538INV.1
23.39.51,2538INV.1
23.39.50,2537-0,04%1
23.39.40,2538INV.1
23.39.39,2538INV.1
23.39.37,2538INV.1
23.39.33,2538INV.1
23.39.32,2538INV.1
23.39.30,2538INV.1
23.39.30,2538INV.1
23.39.29,2538INV.1
23.39.28,2538INV.1
23.39.20,2538INV.1
23.39.10,2538INV.1
23.39.10,2538INV.1
23.39.06,2538INV.1
23.39.00,2538INV.1
23.38.50,2537-0,04%1
23.38.42,2538INV.1
23.38.40,2538INV.1
23.38.40,2537-0,04%1
23.38.21,2538INV.1
23.38.17,2538INV.1
OraValoreVar.%Volume
23.38.10,2537-0,04%1
23.38.01,2538INV.1
23.38.00,2538INV.1
23.37.50,2537-0,04%1
23.37.49,2538INV.1
23.37.47,2538INV.1
23.37.43,2538INV.1
23.37.40,2538INV.1
23.37.32,2538INV.1
23.37.30,2538INV.1
23.37.24,2538INV.1
23.37.20,2538INV.1
23.37.15,2538INV.1
23.37.14,2538INV.1
23.37.10,2538INV.1
23.37.09,2538INV.1
23.37.06,2538INV.1
23.37.05,2538INV.1
23.37.01,2538INV.1
23.37.00,2539+0,04%1
23.36.56,2537-0,04%1
23.36.54,2539+0,04%1
23.36.50,2538INV.1
23.36.43,2539+0,04%1
23.36.40,2539+0,04%1
23.36.31,2539+0,04%1
23.36.30,2539+0,04%1
23.36.24,2539+0,04%1
23.36.20,2539+0,04%1
23.36.14,2539+0,04%1
OraValoreVar.%Volume
23.36.10,2538INV.1
23.36.05,2539+0,04%1
23.36.00,2538INV.1
23.35.58,2539+0,04%1
23.35.55,2539+0,04%1
23.35.54,2539+0,04%1
23.35.52,2539+0,04%1
23.35.50,2538INV.1
23.35.46,2539+0,04%1
23.35.39,2539+0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```