Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Sgd

Mercato: Valute

0,255
-0,02%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.10,2549INV.1
8.46.09,2549INV.1
8.46.07,2551+0,08%1
8.45.55,2549INV.1
8.45.49,2549INV.1
8.45.40,2549INV.1
8.45.39,2548-0,04%1
8.45.37,2551+0,08%1
8.45.35,2549INV.1
8.45.31,2548-0,04%1
8.45.29,255+0,04%1
8.45.19,255+0,04%1
8.45.19,2549INV.1
8.45.16,255+0,04%1
8.45.09,255+0,04%1
8.45.07,2552+0,12%1
8.44.49,255+0,04%1
8.44.41,255+0,04%1
8.44.39,255+0,04%1
8.44.37,2552+0,12%1
8.44.30,255+0,04%1
8.44.25,255+0,04%1
8.44.22,255+0,04%1
8.44.07,2552+0,12%1
8.43.59,255+0,04%1
8.43.49,255+0,04%1
8.43.47,2549INV.1
8.43.37,2552+0,12%1
8.43.29,255+0,04%1
8.43.26,2549INV.1
OraValoreVar.%Volume
8.43.19,255+0,04%1
8.43.09,255+0,04%1
8.43.07,2549INV.1
8.43.07,2552+0,12%1
8.42.59,2549INV.1
8.42.59,2549INV.1
8.42.58,2549INV.1
8.42.55,2549INV.1
8.42.49,2549INV.1
8.42.48,2549INV.1
8.42.45,2549INV.1
8.42.42,2549INV.1
8.42.37,2549INV.1
8.42.37,2552+0,12%1
8.42.19,2549INV.1
8.42.15,2549INV.1
8.42.14,2549INV.1
8.42.09,2549INV.1
8.42.07,2552+0,12%1
8.42.06,2549INV.1
8.41.59,2549INV.1
8.41.58,2549INV.1
8.41.53,2549INV.1
8.41.49,2549INV.1
8.41.49,255+0,04%1
8.41.45,2549INV.1
8.41.38,2549INV.1
8.41.37,2552+0,12%1
8.41.34,2549INV.1
8.41.29,255+0,04%1
OraValoreVar.%Volume
8.41.22,2549INV.1
8.41.19,255+0,04%1
8.41.09,2549INV.1
8.41.09,255+0,04%1
8.41.07,2552+0,12%1
8.40.59,255+0,04%1
8.40.58,2549INV.1
8.40.57,2549INV.1
8.40.56,2549INV.1
8.40.52,2549INV.1
8.40.51,2549INV.1
8.40.49,2549INV.1
8.40.40,2549INV.1
8.40.39,2549INV.1
8.40.37,2552+0,12%1
8.40.36,2549INV.1
8.40.29,2549INV.1
8.40.28,2549INV.1
8.40.27,2549INV.1
8.40.24,2549INV.1
8.40.17,2549INV.1
8.40.07,2551+0,08%1
8.40.05,2549INV.1
8.39.59,2549INV.1
8.39.49,255+0,04%1
8.39.39,2549INV.1
8.39.38,2549INV.1
8.39.37,2552+0,12%1
8.39.29,255+0,04%1
8.39.28,2549INV.1
OraValoreVar.%Volume
8.39.24,2549INV.1
8.39.20,255+0,04%1
8.39.19,255+0,04%1
8.39.09,255+0,04%1
8.39.05,2552+0,12%1
8.38.58,255+0,04%1
8.38.49,255+0,04%1
8.38.43,255+0,04%1
8.38.39,255+0,04%1
8.38.35,2552+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```