Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Brl/Try

Mercato: Valute

9,272
+0,34%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.41.089,2718+0,34%1
10.40.589,2696+0,32%1
10.40.489,2718+0,34%1
10.40.389,2712+0,33%1
10.40.189,2718+0,34%1
10.40.089,2718+0,34%1
10.39.589,2696+0,32%1
10.39.489,2711+0,33%1
10.39.389,2718+0,34%1
10.39.289,2718+0,34%1
10.39.189,2719+0,34%1
10.39.089,2713+0,33%1
10.38.589,2718+0,34%1
10.38.489,2718+0,34%1
10.38.389,2718+0,34%1
10.38.189,2719+0,34%1
10.38.089,2718+0,34%1
10.37.589,2717+0,34%1
10.37.389,2694+0,31%1
10.37.289,2717+0,34%1
10.37.189,2717+0,34%1
10.37.089,271+0,33%1
10.36.589,2712+0,33%1
10.36.489,2704+0,32%1
10.36.389,2711+0,33%1
10.36.289,2699+0,32%1
10.36.189,2684+0,30%1
10.35.589,269+0,31%1
10.35.389,2689+0,31%1
10.35.289,269+0,31%1
OraValoreVar.%Volume
10.35.189,2689+0,31%1
10.35.089,2689+0,31%1
10.34.589,2689+0,31%1
10.34.489,2683+0,30%1
10.34.389,2682+0,30%1
10.34.289,2667+0,28%1
10.34.189,2689+0,31%1
10.34.089,2688+0,31%1
10.33.589,2689+0,31%1
10.33.489,2689+0,31%1
10.33.289,2689+0,31%1
10.33.189,2687+0,31%1
10.32.589,2685+0,30%1
10.32.489,2685+0,30%1
10.32.389,2685+0,30%1
10.32.289,2678+0,30%1
10.32.189,2686+0,31%1
10.32.089,2663+0,28%1
10.31.589,2685+0,30%1
10.31.489,2715+0,34%1
10.31.389,2713+0,33%1
10.31.289,2692+0,31%1
10.31.189,2724+0,35%1
10.30.489,2722+0,34%1
10.30.389,2721+0,34%1
10.30.289,2714+0,34%1
10.30.189,2683+0,30%1
10.30.089,2705+0,33%1
10.29.589,2705+0,33%1
10.29.489,2703+0,32%1
OraValoreVar.%Volume
10.29.389,2705+0,33%1
10.29.289,2704+0,32%1
10.29.189,2705+0,33%1
10.28.589,2705+0,33%1
10.28.489,2705+0,33%1
10.28.389,2698+0,32%1
10.28.289,2703+0,32%1
10.28.189,2705+0,33%1
10.28.089,27+0,32%1
10.27.589,2705+0,33%1
10.27.489,2698+0,32%1
10.27.389,2705+0,33%1
10.27.289,2706+0,33%1
10.27.189,2705+0,33%1
10.27.089,2705+0,33%1
10.26.589,2705+0,33%1
10.26.489,27+0,32%1
10.26.389,2706+0,33%1
10.26.289,2703+0,32%1
10.26.189,2698+0,32%1
10.26.089,27+0,32%1
10.25.589,2693+0,31%1
10.25.389,2699+0,32%1
10.25.189,27+0,32%1
10.25.089,2699+0,32%1
10.24.289,27+0,32%1
10.24.189,2698+0,32%1
10.24.089,2699+0,32%1
10.23.589,2692+0,31%1
10.23.389,2699+0,32%1
OraValoreVar.%Volume
10.23.289,2698+0,32%1
10.23.189,27+0,32%1
10.23.089,2699+0,32%1
10.22.589,2692+0,31%1
10.22.489,2698+0,32%1
10.22.389,2698+0,32%1
10.21.589,2698+0,32%1
10.21.489,2694+0,31%1
10.21.389,2696+0,32%1
10.21.289,2696+0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```