Milano 1-giu
49.775 -0,52%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Brl/Zar

Mercato: Valute

3,232
-0,05%

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.43.103,2316-0,05%1
23.43.003,2322-0,03%1
23.42.503,2304-0,08%1
23.42.303,2307-0,07%1
23.42.203,2303-0,09%1
23.42.103,2313-0,06%1
23.42.003,2313-0,06%1
23.41.503,2312-0,06%1
23.41.403,2302-0,09%1
23.41.303,2308-0,07%1
23.41.203,2303-0,09%1
23.41.103,2304-0,08%1
23.41.003,2319-0,04%1
23.40.503,2304-0,08%1
23.40.403,231-0,06%1
23.40.303,2324-0,02%1
23.40.203,2307-0,07%1
23.40.103,2301-0,09%1
23.40.003,23-0,10%1
23.39.503,2298-0,10%1
23.39.403,2295-0,11%1
23.39.303,23-0,10%1
23.39.203,2304-0,08%1
23.39.103,2295-0,11%1
23.39.003,2293-0,12%1
23.38.503,2285-0,14%1
23.38.403,2289-0,13%1
23.38.303,2292-0,12%1
23.38.203,2289-0,13%1
23.38.103,2288-0,13%1
OraValoreVar.%Volume
23.37.503,2295-0,11%1
23.37.403,2292-0,12%1
23.37.303,2295-0,11%1
23.37.203,2297-0,11%1
23.37.103,2306-0,08%1
23.37.003,231-0,06%1
23.36.503,23-0,10%1
23.36.403,2307-0,07%1
23.36.303,2298-0,10%1
23.36.203,2295-0,11%1
23.36.103,2295-0,11%1
23.36.003,2298-0,10%1
23.35.503,2303-0,09%1
23.35.403,2299-0,10%1
23.35.303,2301-0,09%1
23.35.203,23-0,10%1
23.35.103,2295-0,11%1
23.35.003,2295-0,11%1
23.34.503,2292-0,12%1
23.34.403,2295-0,11%1
23.34.303,2293-0,12%1
23.34.203,2299-0,10%1
23.34.103,2301-0,09%1
23.34.013,2296-0,11%1
23.33.503,2308-0,07%1
23.33.403,2289-0,13%1
23.33.303,23-0,10%1
23.33.203,2307-0,07%1
23.33.103,2296-0,11%1
23.33.003,2305-0,08%1
OraValoreVar.%Volume
23.32.503,2318-0,04%1
23.32.403,2308-0,07%1
23.32.303,2332INV.1
23.32.203,231-0,06%1
23.32.153,2328-0,01%1
23.31.443,2332INV.1
23.30.403,2314-0,05%1
23.30.303,2322-0,03%1
23.30.213,2313-0,06%1
23.30.103,2315-0,05%1
23.30.003,2299-0,10%1
23.29.503,2298-0,10%1
23.29.403,2319-0,04%1
23.29.303,2298-0,10%1
23.29.203,2292-0,12%1
23.29.103,2303-0,09%1
23.29.003,2315-0,05%1
23.28.503,2317-0,04%1
23.28.403,2327-0,01%1
23.28.303,2309-0,07%1
23.28.203,2313-0,06%1
23.28.103,2316-0,05%1
23.28.003,2305-0,08%1
23.27.503,2313-0,06%1
23.27.403,2315-0,05%1
23.27.303,2307-0,07%1
23.27.203,2308-0,07%1
23.27.103,2315-0,05%1
23.27.003,2319-0,04%1
23.26.503,2327-0,01%1
OraValoreVar.%Volume
23.26.403,2331INV.1
23.26.303,2325-0,02%1
23.26.203,2311-0,06%1
23.26.103,2299-0,10%1
23.26.003,2325-0,02%1
23.25.503,2332INV.1
23.25.403,2323-0,02%1
23.25.303,2311-0,06%1
23.25.203,2296-0,11%1
23.25.103,2289-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```