Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Zar

Mercato: Valute

3,288
-0,24%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.593,2883-0,24%1
8.43.493,2882-0,24%1
8.43.393,2883-0,24%1
8.43.293,2884-0,24%1
8.43.193,2885-0,23%1
8.43.093,2882-0,24%1
8.42.593,2876-0,26%1
8.42.493,2876-0,26%1
8.42.393,2879-0,25%1
8.42.293,2873-0,27%1
8.42.193,2876-0,26%1
8.42.093,2878-0,25%1
8.41.593,2875-0,26%1
8.41.493,2888-0,22%1
8.41.393,2887-0,23%1
8.41.293,2889-0,22%1
8.41.193,2889-0,22%1
8.40.593,2887-0,23%1
8.40.493,2876-0,26%1
8.40.393,2873-0,27%1
8.40.293,2883-0,24%1
8.40.193,289-0,22%1
8.40.093,2895-0,20%1
8.39.593,2903-0,18%1
8.39.393,2903-0,18%1
8.39.293,2905-0,17%1
8.39.193,2911-0,15%1
8.39.093,2913-0,15%1
8.38.593,2913-0,15%1
8.38.493,2913-0,15%1
OraValoreVar.%Volume
8.38.393,2913-0,15%1
8.38.293,2915-0,14%1
8.38.193,2915-0,14%1
8.38.093,2915-0,14%1
8.37.593,2924-0,12%1
8.37.493,2926-0,11%1
8.37.393,2929-0,10%1
8.37.293,2925-0,11%1
8.37.193,2925-0,11%1
8.37.093,2923-0,12%1
8.36.593,2931-0,09%1
8.36.493,2927-0,11%1
8.36.393,2927-0,11%1
8.36.193,2926-0,11%1
8.36.093,2925-0,11%1
8.35.593,2925-0,11%1
8.35.493,2928-0,10%1
8.35.393,2923-0,12%1
8.35.293,2924-0,12%1
8.35.193,2927-0,11%1
8.35.093,293-0,10%1
8.34.593,2927-0,11%1
8.34.493,293-0,10%1
8.34.393,2922-0,12%1
8.34.293,2921-0,12%1
8.34.193,2917-0,14%1
8.34.093,2918-0,13%1
8.33.593,2912-0,15%1
8.33.493,291-0,16%1
8.33.393,291-0,16%1
OraValoreVar.%Volume
8.33.293,2899-0,19%1
8.33.193,2905-0,17%1
8.33.093,2906-0,17%1
8.32.593,289-0,22%1
8.32.493,2901-0,19%1
8.32.393,2903-0,18%1
8.32.293,2907-0,17%1
8.32.193,2905-0,17%1
8.32.093,2905-0,17%1
8.31.593,2905-0,17%1
8.31.493,2905-0,17%1
8.31.393,2909-0,16%1
8.31.293,2909-0,16%1
8.31.193,2905-0,17%1
8.31.093,2906-0,17%1
8.30.593,29-0,19%1
8.30.493,29-0,19%1
8.30.393,2901-0,19%1
8.30.293,29-0,19%1
8.30.193,29-0,19%1
8.30.093,2894-0,21%1
8.29.593,2892-0,21%1
8.29.493,2892-0,21%1
8.29.393,2891-0,22%1
8.29.293,2886-0,23%1
8.29.193,2887-0,23%1
8.29.093,2884-0,24%1
8.28.593,2883-0,24%1
8.28.493,2882-0,24%1
8.28.393,2885-0,23%1
OraValoreVar.%Volume
8.28.293,2882-0,24%1
8.28.193,2879-0,25%1
8.28.093,2877-0,26%1
8.27.593,2878-0,25%1
8.27.493,2878-0,25%1
8.27.293,2878-0,25%1
8.27.193,2876-0,26%1
8.27.093,2876-0,26%1
8.26.493,2877-0,26%1
8.26.293,2874-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```