Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brl/Zar

Mercato: Valute

3,289
-0,23%

Ultimo aggiornamento: 17/04/2026 7.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.36.593,2886-0,23%1
7.36.493,2887-0,23%1
7.36.393,2888-0,22%1
7.36.293,2888-0,22%1
7.36.193,2888-0,22%1
7.36.093,2888-0,22%1
7.35.593,2889-0,22%1
7.35.393,2889-0,22%1
7.35.293,2887-0,23%1
7.35.093,289-0,22%1
7.34.593,289-0,22%1
7.34.493,2891-0,22%1
7.34.393,2891-0,22%1
7.34.293,289-0,22%1
7.34.193,2886-0,23%1
7.34.093,289-0,22%1
7.33.593,289-0,22%1
7.33.493,289-0,22%1
7.33.393,2891-0,22%1
7.33.293,2889-0,22%1
7.33.193,289-0,22%1
7.33.093,2889-0,22%1
7.32.593,2888-0,22%1
7.32.493,2889-0,22%1
7.32.393,2882-0,24%1
7.32.293,2882-0,24%1
7.32.193,2883-0,24%1
7.32.093,2882-0,24%1
7.31.593,2882-0,24%1
7.31.393,2881-0,25%1
OraValoreVar.%Volume
7.31.293,288-0,25%1
7.31.193,2879-0,25%1
7.31.093,2878-0,25%1
7.30.593,2882-0,24%1
7.30.493,2883-0,24%1
7.30.393,2882-0,24%1
7.30.293,288-0,25%1
7.29.493,2875-0,26%1
7.29.393,2875-0,26%1
7.29.293,2876-0,26%1
7.29.193,2876-0,26%1
7.29.093,2877-0,26%1
7.28.593,2877-0,26%1
7.28.493,2877-0,26%1
7.28.393,2878-0,25%1
7.28.193,2878-0,25%1
7.27.493,2878-0,25%1
7.27.393,2879-0,25%1
7.27.293,2875-0,26%1
7.27.193,2874-0,27%1
7.27.093,2875-0,26%1
7.26.593,2875-0,26%1
7.26.493,2871-0,28%1
7.26.393,2875-0,26%1
7.26.293,2875-0,26%1
7.26.193,2874-0,27%1
7.25.593,2875-0,26%1
7.25.493,2875-0,26%1
7.25.293,2875-0,26%1
7.25.193,2875-0,26%1
OraValoreVar.%Volume
7.25.093,2875-0,26%1
7.24.493,2875-0,26%1
7.24.393,2875-0,26%1
7.24.293,2875-0,26%1
7.24.193,2876-0,26%1
7.24.093,2879-0,25%1
7.23.593,2879-0,25%1
7.23.493,2878-0,25%1
7.23.293,2879-0,25%1
7.23.193,2879-0,25%1
7.23.093,2878-0,25%1
7.22.493,2878-0,25%1
7.22.393,2879-0,25%1
7.22.293,2878-0,25%1
7.22.193,2877-0,26%1
7.21.593,2878-0,25%1
7.21.493,2877-0,26%1
7.21.393,2878-0,25%1
7.21.293,2878-0,25%1
7.21.193,2877-0,26%1
7.21.093,2877-0,26%1
7.20.493,2876-0,26%1
7.20.393,2875-0,26%1
7.20.293,2874-0,27%1
7.20.193,2875-0,26%1
7.20.093,2877-0,26%1
7.19.593,2878-0,25%1
7.19.493,2878-0,25%1
7.19.393,2878-0,25%1
7.19.293,2879-0,25%1
OraValoreVar.%Volume
7.19.193,2879-0,25%1
7.18.593,2881-0,25%1
7.18.493,2879-0,25%1
7.18.393,2881-0,25%1
7.18.293,2881-0,25%1
7.18.193,2881-0,25%1
7.18.093,2879-0,25%1
7.17.593,2877-0,26%1
7.17.493,2877-0,26%1
7.17.193,2877-0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```