Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brl/Zar

Mercato: Valute

3,236
+0,31%

Ultimo aggiornamento: 01/06/2026 22.05
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.05.103,2364+0,31%1
22.05.003,2365+0,31%1
22.04.503,2365+0,31%1
22.04.403,2366+0,32%1
22.04.303,2364+0,31%1
22.04.203,2366+0,32%1
22.04.103,2367+0,32%1
22.04.003,2368+0,32%1
22.03.503,2366+0,32%1
22.03.403,2367+0,32%1
22.03.303,2365+0,31%1
22.03.203,2371+0,33%1
22.03.103,2367+0,32%1
22.03.003,2369+0,33%1
22.02.503,2366+0,32%1
22.02.403,2364+0,31%1
22.02.303,2366+0,32%1
22.02.203,2367+0,32%1
22.02.103,2367+0,32%1
22.01.503,2366+0,32%1
22.01.403,2368+0,32%1
22.01.303,2365+0,31%1
22.01.203,2367+0,32%1
22.01.103,2364+0,31%1
22.01.003,2358+0,29%1
22.00.503,2354+0,28%1
22.00.403,2357+0,29%1
22.00.303,2361+0,30%1
22.00.203,2362+0,30%1
22.00.103,2362+0,30%1
OraValoreVar.%Volume
22.00.003,2362+0,30%1
21.59.503,2366+0,32%1
21.59.403,2361+0,30%1
21.59.303,2363+0,31%1
21.59.203,2369+0,33%1
21.59.103,2375+0,34%1
21.59.003,2376+0,35%1
21.58.503,2376+0,35%1
21.58.403,2376+0,35%1
21.58.303,2372+0,33%1
21.58.203,2375+0,34%1
21.58.103,2384+0,37%1
21.58.003,2384+0,37%1
21.57.503,238+0,36%1
21.57.403,2372+0,33%1
21.57.303,2374+0,34%1
21.57.203,2374+0,34%1
21.57.103,2381+0,36%1
21.57.003,238+0,36%1
21.56.503,2397+0,41%1
21.56.403,2371+0,33%1
21.56.303,2376+0,35%1
21.56.203,238+0,36%1
21.56.103,2378+0,35%1
21.56.003,2375+0,34%1
21.55.503,2374+0,34%1
21.55.403,2377+0,35%1
21.55.303,2379+0,36%1
21.55.203,2381+0,36%1
21.55.103,2385+0,38%1
OraValoreVar.%Volume
21.55.003,2381+0,36%1
21.54.503,2383+0,37%1
21.54.403,2384+0,37%1
21.54.303,2384+0,37%1
21.54.203,2383+0,37%1
21.54.103,2383+0,37%1
21.54.003,2385+0,38%1
21.53.503,2383+0,37%1
21.53.403,2386+0,38%1
21.53.303,2388+0,38%1
21.53.203,2385+0,38%1
21.53.103,2383+0,37%1
21.53.003,2382+0,37%1
21.52.503,238+0,36%1
21.52.403,2381+0,36%1
21.52.303,2378+0,35%1
21.52.203,2378+0,35%1
21.52.103,2377+0,35%1
21.52.003,2379+0,36%1
21.51.503,2377+0,35%1
21.51.403,2379+0,36%1
21.51.303,2378+0,35%1
21.51.203,238+0,36%1
21.51.103,2379+0,36%1
21.51.003,2379+0,36%1
21.50.503,2379+0,36%1
21.50.403,238+0,36%1
21.50.303,2384+0,37%1
21.50.203,2384+0,37%1
21.50.103,2385+0,38%1
OraValoreVar.%Volume
21.50.003,2385+0,38%1
21.49.503,2383+0,37%1
21.49.403,2383+0,37%1
21.49.303,2383+0,37%1
21.49.203,2382+0,37%1
21.49.103,2383+0,37%1
21.49.003,2382+0,37%1
21.48.503,2383+0,37%1
21.48.403,2382+0,37%1
21.48.303,2383+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```