Milano 9:54
48.300 +0,57%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:55
10.575 -0,14%
24.223 +0,29%

Brl/Zar

Mercato: Valute

3,284
-0,37%

Ultimo aggiornamento: 17/04/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.53.593,284-0,37%1
9.53.493,2839-0,37%1
9.53.393,284-0,37%1
9.53.293,2836-0,38%1
9.53.193,2836-0,38%1
9.53.093,2838-0,38%1
9.52.593,2838-0,38%1
9.52.493,2834-0,39%1
9.52.393,2834-0,39%1
9.52.293,2834-0,39%1
9.52.193,2835-0,39%1
9.52.093,2834-0,39%1
9.51.593,2832-0,39%1
9.51.493,2833-0,39%1
9.51.393,2838-0,38%1
9.51.293,2838-0,38%1
9.51.193,2834-0,39%1
9.51.093,2834-0,39%1
9.50.593,2834-0,39%1
9.50.493,2833-0,39%1
9.50.393,2837-0,38%1
9.50.293,2837-0,38%1
9.50.093,2837-0,38%1
9.49.593,2837-0,38%1
9.49.493,2834-0,39%1
9.49.393,2844-0,36%1
9.49.293,2846-0,35%1
9.49.193,2844-0,36%1
9.49.093,2843-0,36%1
9.48.593,2844-0,36%1
OraValoreVar.%Volume
9.48.493,2838-0,38%1
9.48.393,2838-0,38%1
9.48.293,284-0,37%1
9.48.193,2842-0,36%1
9.48.093,2837-0,38%1
9.47.593,2838-0,38%1
9.47.493,2839-0,37%1
9.47.393,2848-0,35%1
9.47.293,2846-0,35%1
9.47.193,2844-0,36%1
9.47.093,2834-0,39%1
9.46.593,2833-0,39%1
9.46.493,2837-0,38%1
9.46.393,2838-0,38%1
9.46.293,2837-0,38%1
9.46.193,2834-0,39%1
9.46.093,2833-0,39%1
9.45.493,2836-0,38%1
9.45.393,2837-0,38%1
9.45.293,284-0,37%1
9.45.193,2835-0,39%1
9.45.093,2828-0,41%1
9.44.593,2823-0,42%1
9.44.493,2825-0,42%1
9.44.393,2831-0,40%1
9.44.293,2827-0,41%1
9.44.193,283-0,40%1
9.44.093,2833-0,39%1
9.43.593,2834-0,39%1
9.43.493,2834-0,39%1
OraValoreVar.%Volume
9.43.393,2844-0,36%1
9.43.293,2846-0,35%1
9.43.193,2848-0,35%1
9.43.093,2852-0,33%1
9.42.593,2854-0,33%1
9.42.493,2854-0,33%1
9.42.393,2854-0,33%1
9.42.293,285-0,34%1
9.42.193,2848-0,35%1
9.42.093,2846-0,35%1
9.41.593,2847-0,35%1
9.41.493,2847-0,35%1
9.41.393,2846-0,35%1
9.41.293,2848-0,35%1
9.41.193,2849-0,34%1
9.41.093,2846-0,35%1
9.40.593,2847-0,35%1
9.40.493,2846-0,35%1
9.40.393,2848-0,35%1
9.40.293,2848-0,35%1
9.40.193,2845-0,35%1
9.40.093,285-0,34%1
9.39.593,2848-0,35%1
9.39.493,2853-0,33%1
9.39.393,2852-0,33%1
9.39.193,2856-0,32%1
9.39.093,2857-0,32%1
9.38.593,2858-0,32%1
9.38.493,2857-0,32%1
9.38.393,2857-0,32%1
OraValoreVar.%Volume
9.38.293,2857-0,32%1
9.38.193,2856-0,32%1
9.38.093,2854-0,33%1
9.37.593,2852-0,33%1
9.37.493,2851-0,34%1
9.37.393,2852-0,33%1
9.37.293,2855-0,32%1
9.37.193,2857-0,32%1
9.37.093,2859-0,31%1
9.36.593,2855-0,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```