Milano 10:01
48.294 +0,56%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:01
10.570 -0,19%
Francoforte 10:01
24.247 +0,38%

Brl/Zar

Mercato: Valute

3,282
-0,43%

Ultimo aggiornamento: 17/04/2026 10.01
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.01.093,2819-0,43%1
10.00.593,2817-0,44%1
10.00.493,2815-0,45%1
10.00.393,2813-0,45%1
10.00.293,2814-0,45%1
10.00.193,2813-0,45%1
10.00.093,2812-0,46%1
9.59.593,281-0,46%1
9.59.493,281-0,46%1
9.59.393,2805-0,48%1
9.59.293,2803-0,48%1
9.59.193,2808-0,47%1
9.59.093,2809-0,46%1
9.58.593,2808-0,47%1
9.58.493,2811-0,46%1
9.58.393,2811-0,46%1
9.58.293,2811-0,46%1
9.58.193,2812-0,46%1
9.58.093,2812-0,46%1
9.57.593,2807-0,47%1
9.57.493,2806-0,47%1
9.57.393,2807-0,47%1
9.57.293,2811-0,46%1
9.57.193,2812-0,46%1
9.57.093,2813-0,45%1
9.56.593,2817-0,44%1
9.56.493,2815-0,45%1
9.56.393,2814-0,45%1
9.56.293,2811-0,46%1
9.56.193,2809-0,46%1
OraValoreVar.%Volume
9.56.093,2811-0,46%1
9.55.593,2812-0,46%1
9.55.493,2809-0,46%1
9.55.393,2807-0,47%1
9.55.293,2805-0,48%1
9.55.193,2803-0,48%1
9.55.093,2815-0,45%1
9.54.593,2834-0,39%1
9.54.493,2836-0,38%1
9.54.393,2832-0,39%1
9.54.293,2828-0,41%1
9.54.193,2834-0,39%1
9.54.093,284-0,37%1
9.53.593,284-0,37%1
9.53.493,2839-0,37%1
9.53.393,284-0,37%1
9.53.293,2836-0,38%1
9.53.193,2836-0,38%1
9.53.093,2838-0,38%1
9.52.593,2838-0,38%1
9.52.493,2834-0,39%1
9.52.393,2834-0,39%1
9.52.293,2834-0,39%1
9.52.193,2835-0,39%1
9.52.093,2834-0,39%1
9.51.593,2832-0,39%1
9.51.493,2833-0,39%1
9.51.393,2838-0,38%1
9.51.293,2838-0,38%1
9.51.193,2834-0,39%1
OraValoreVar.%Volume
9.51.093,2834-0,39%1
9.50.593,2834-0,39%1
9.50.493,2833-0,39%1
9.50.393,2837-0,38%1
9.50.293,2837-0,38%1
9.50.093,2837-0,38%1
9.49.593,2837-0,38%1
9.49.493,2834-0,39%1
9.49.393,2844-0,36%1
9.49.293,2846-0,35%1
9.49.193,2844-0,36%1
9.49.093,2843-0,36%1
9.48.593,2844-0,36%1
9.48.493,2838-0,38%1
9.48.393,2838-0,38%1
9.48.293,284-0,37%1
9.48.193,2842-0,36%1
9.48.093,2837-0,38%1
9.47.593,2838-0,38%1
9.47.493,2839-0,37%1
9.47.393,2848-0,35%1
9.47.293,2846-0,35%1
9.47.193,2844-0,36%1
9.47.093,2834-0,39%1
9.46.593,2833-0,39%1
9.46.493,2837-0,38%1
9.46.393,2838-0,38%1
9.46.293,2837-0,38%1
9.46.193,2834-0,39%1
9.46.093,2833-0,39%1
OraValoreVar.%Volume
9.45.493,2836-0,38%1
9.45.393,2837-0,38%1
9.45.293,284-0,37%1
9.45.193,2835-0,39%1
9.45.093,2828-0,41%1
9.44.593,2823-0,42%1
9.44.493,2825-0,42%1
9.44.393,2831-0,40%1
9.44.293,2827-0,41%1
9.44.193,283-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```