Milano 17:35
52.285 +0,81%
Nasdaq 18:56
29.177 +2,00%
Dow Jones 18:56
52.370 +1,02%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Brl/Zar

Mercato: Valute

3,231
-0,12%

Ultimo aggiornamento: 21/07/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
18.56.083,231-0,12%1
18.55.583,231-0,12%1
18.55.483,2311-0,12%1
18.55.383,2309-0,13%1
18.55.283,2311-0,12%1
18.55.183,2312-0,12%1
18.55.083,2312-0,12%1
18.54.583,2313-0,11%1
18.54.483,2315-0,11%1
18.54.383,2313-0,11%1
18.54.283,2314-0,11%1
18.54.183,2315-0,11%1
18.54.083,2314-0,11%1
18.53.583,2315-0,11%1
18.53.483,2315-0,11%1
18.53.383,2316-0,11%1
18.53.283,2317-0,10%1
18.53.183,2317-0,10%1
18.53.083,2319-0,10%1
18.52.583,2318-0,10%1
18.52.483,2316-0,11%1
18.52.383,2315-0,11%1
18.52.283,2315-0,11%1
18.52.183,2313-0,11%1
18.52.083,2314-0,11%1
18.51.583,2314-0,11%1
18.51.483,2314-0,11%1
18.51.383,2316-0,11%1
18.51.283,2315-0,11%1
18.51.183,2312-0,12%1
OraValoreVar.%Volume
18.51.083,2312-0,12%1
18.50.583,2313-0,11%1
18.50.483,2314-0,11%1
18.50.383,2312-0,12%1
18.50.283,2312-0,12%1
18.50.183,2313-0,11%1
18.50.083,2313-0,11%1
18.49.583,2313-0,11%1
18.49.383,231-0,12%1
18.49.283,2311-0,12%1
18.49.183,2312-0,12%1
18.49.083,2311-0,12%1
18.48.583,2312-0,12%1
18.48.483,231-0,12%1
18.48.383,2312-0,12%1
18.48.283,2313-0,11%1
18.48.183,2315-0,11%1
18.48.083,2313-0,11%1
18.47.583,2314-0,11%1
18.47.483,2314-0,11%1
18.47.383,2313-0,11%1
18.47.283,2314-0,11%1
18.47.183,2312-0,12%1
18.47.083,2315-0,11%1
18.46.583,2314-0,11%1
18.46.483,2314-0,11%1
18.46.383,2315-0,11%1
18.46.283,2314-0,11%1
18.46.183,2316-0,11%1
18.46.083,2315-0,11%1
OraValoreVar.%Volume
18.45.583,2315-0,11%1
18.45.483,2315-0,11%1
18.45.383,2315-0,11%1
18.45.283,2315-0,11%1
18.45.183,2314-0,11%1
18.45.083,2314-0,11%1
18.44.583,2313-0,11%1
18.44.483,2313-0,11%1
18.44.383,2314-0,11%1
18.44.283,2315-0,11%1
18.44.183,231-0,12%1
18.44.083,2312-0,12%1
18.43.583,2312-0,12%1
18.43.483,2311-0,12%1
18.43.383,2311-0,12%1
18.43.283,2311-0,12%1
18.43.183,2316-0,11%1
18.43.083,2316-0,11%1
18.42.583,2317-0,10%1
18.42.483,2318-0,10%1
18.42.383,2319-0,10%1
18.42.283,2317-0,10%1
18.42.183,2318-0,10%1
18.42.083,2319-0,10%1
18.41.583,2315-0,11%1
18.41.483,2315-0,11%1
18.41.383,2312-0,12%1
18.41.283,2314-0,11%1
18.41.183,2314-0,11%1
18.41.083,2316-0,11%1
OraValoreVar.%Volume
18.40.583,2315-0,11%1
18.40.483,2313-0,11%1
18.40.383,2315-0,11%1
18.40.283,2314-0,11%1
18.40.183,2316-0,11%1
18.40.083,2319-0,10%1
18.39.583,2319-0,10%1
18.39.483,2319-0,10%1
18.39.383,2319-0,10%1
18.39.283,2323-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```