Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Brlegp

Mercato: Valute

10
-0,09%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.089,9997-0,09%1
15.59.589,9983-0,11%1
15.59.489,9971-0,12%1
15.59.389,9954-0,14%1
15.59.289,9956-0,14%1
15.59.189,9954-0,14%1
15.59.089,9952-0,14%1
15.58.589,9957-0,13%1
15.58.489,9977-0,11%1
15.58.389,9979-0,11%1
15.58.2810,0038-0,05%1
15.58.189,9959-0,13%1
15.58.089,9954-0,14%1
15.57.589,9966-0,13%1
15.57.489,9977-0,11%1
15.57.389,9987-0,10%1
15.57.289,9977-0,11%1
15.57.189,9986-0,11%1
15.57.089,9988-0,10%1
15.56.589,9988-0,10%1
15.56.389,9998-0,09%1
15.56.1810,0007-0,08%1
15.55.5810,0009-0,08%1
15.55.4810,0011-0,08%1
15.55.3810,0007-0,08%1
15.55.2810,001-0,08%1
15.55.1810,0002-0,09%1
15.55.0810,0008-0,08%1
15.54.5810,0012-0,08%1
15.54.4810,0013-0,08%1
OraValoreVar.%Volume
15.54.3810,001-0,08%1
15.54.1810,0002-0,09%1
15.54.0810,0002-0,09%1
15.53.5810,0004-0,09%1
15.53.4810,0007-0,08%1
15.53.3810,0022-0,07%1
15.53.2810,0028-0,06%1
15.53.1810,0029-0,06%1
15.53.0810,0027-0,06%1
15.52.5810,0021-0,07%1
15.52.4810,0079-0,01%1
15.52.3810,002-0,07%1
15.52.2810,0013-0,08%1
15.52.1810,0031-0,06%1
15.52.0810,0042-0,05%1
15.51.5810,0047-0,04%1
15.51.4810,0051-0,04%1
15.51.3810,0055-0,04%1
15.51.2810,006-0,03%1
15.51.1810,0065-0,03%1
15.51.0810,0079-0,01%1
15.50.5810,0077-0,01%1
15.50.4810,0076-0,02%1
15.50.3810,0078-0,01%1
15.50.2810,0078-0,01%1
15.50.1810,0082-0,01%1
15.50.0810,0075-0,02%1
15.49.5810,0069-0,02%1
15.49.4810,0049-0,04%1
15.49.3810,0066-0,03%1
OraValoreVar.%Volume
15.49.2810,0067-0,02%1
15.49.1810,0069-0,02%1
15.49.0810,0044-0,05%1
15.48.5810,003-0,06%1
15.48.4810,0025-0,07%1
15.48.3810,0014-0,08%1
15.48.2810,00-0,09%1
15.48.1810,0012-0,08%1
15.48.0810,001-0,08%1
15.47.5810,0014-0,08%1
15.47.4810,0004-0,09%1
15.47.3810,00-0,09%1
15.47.2810,0004-0,09%1
15.47.1810,0006-0,09%1
15.47.0810,0011-0,08%1
15.46.5810,001-0,08%1
15.46.4810,0014-0,08%1
15.46.3810,0008-0,08%1
15.46.289,9981-0,11%1
15.46.189,9984-0,11%1
15.46.089,9993-0,10%1
15.45.5810,0001-0,09%1
15.45.489,9986-0,11%1
15.45.389,9972-0,12%1
15.45.289,9957-0,13%1
15.45.189,9954-0,14%1
15.45.089,9934-0,16%1
15.44.589,9927-0,16%1
15.44.489,9928-0,16%1
15.44.389,9945-0,15%1
OraValoreVar.%Volume
15.44.289,9949-0,14%1
15.44.189,9955-0,14%1
15.44.089,9947-0,14%1
15.43.589,9938-0,15%1
15.43.489,993-0,16%1
15.43.389,9933-0,16%1
15.43.289,9929-0,16%1
15.43.189,992-0,17%1
15.43.089,9911-0,18%1
15.42.589,9911-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```