Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brlidr

Mercato: Valute

3.441,273
+0,25%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.093.441,2734+0,25%1
8.45.493.439,4717+0,20%1
8.45.393.439,5715+0,20%1
8.44.493.440,5359+0,23%1
8.44.293.442,4382+0,29%1
8.44.193.440,4358+0,23%1
8.44.093.440,5359+0,23%1
8.43.593.440,4358+0,23%1
8.43.493.440,0354+0,22%1
8.43.393.439,2341+0,19%1
8.43.293.442,7385+0,29%1
8.43.093.440,8362+0,24%1
8.42.493.439,8718+0,21%1
8.42.093.441,7737+0,27%1
8.41.593.439,8721+0,21%1
8.41.493.440,7673+0,24%1
8.41.393.440,8674+0,24%1
8.40.593.442,9702+0,30%1
8.40.493.440,2034+0,22%1
8.40.393.439,9031+0,21%1
8.40.293.440,3035+0,22%1
8.39.293.440,592+0,23%1
8.38.493.441,0742+0,25%1
8.38.293.443,177+0,31%1
8.37.593.443,2773+0,31%1
8.36.393.442,7764+0,30%1
8.35.493.440,6738+0,23%1
8.35.393.442,8767+0,30%1
8.35.093.440,6738+0,23%1
8.34.393.442,5762+0,29%1
OraValoreVar.%Volume
8.34.293.442,4382+0,29%1
8.34.093.439,3777+0,20%1
8.33.593.441,1797+0,25%1
8.33.293.438,9773+0,19%1
8.33.093.440,0105+0,22%1
8.32.593.438,9773+0,19%1
8.32.493.440,0105+0,22%1
8.32.393.442,0754+0,28%1
8.32.093.439,8726+0,21%1
8.31.493.442,0754+0,28%1
8.31.393.440,1731+0,22%1
8.30.493.440,2732+0,22%1
8.30.393.442,376+0,28%1
8.30.293.440,2732+0,22%1
8.30.193.442,0754+0,28%1
8.30.093.441,2239+0,25%1
8.29.493.440,9233+0,24%1
8.29.393.440,8232+0,24%1
8.29.293.440,9233+0,24%1
8.29.193.440,9924+0,24%1
8.29.093.439,0901+0,19%1
8.28.493.440,8923+0,24%1
8.28.393.440,8921+0,24%1
8.28.193.440,792+0,24%1
8.27.193.438,6897+0,18%1
8.27.093.438,5896+0,17%1
8.26.293.440,7922+0,24%1
8.26.193.438,6897+0,18%1
8.25.493.440,7922+0,24%1
8.24.293.438,5896+0,17%1
OraValoreVar.%Volume
8.23.093.438,5208+0,17%1
8.22.593.438,4207+0,17%1
8.21.593.440,4229+0,23%1
8.21.393.440,3228+0,22%1
8.21.093.438,5208+0,17%1
8.20.593.440,3228+0,22%1
8.19.593.440,2227+0,22%1
8.19.193.438,2205+0,16%1
8.19.093.438,1204+0,16%1
8.18.593.438,5208+0,17%1
8.18.393.440,3228+0,22%1
8.17.593.440,2227+0,22%1
8.17.093.440,3228+0,22%1
8.16.593.438,4207+0,17%1
8.16.493.440,6233+0,23%1
8.15.593.438,5208+0,17%1
8.15.493.440,3228+0,22%1
8.14.293.440,2227+0,22%1
8.14.193.440,2915+0,22%1
8.13.393.440,2915+0,22%1
8.13.193.440,3916+0,23%1
8.12.293.440,2915+0,22%1
8.11.493.438,1892+0,16%1
8.11.193.440,3916+0,23%1
8.10.593.438,5896+0,17%1
8.10.493.440,3916+0,23%1
8.10.393.438,4895+0,17%1
8.10.293.440,3916+0,23%1
8.10.093.438,5896+0,17%1
8.09.593.440,4917+0,23%1
OraValoreVar.%Volume
8.09.493.440,3916+0,23%1
8.09.393.438,5896+0,17%1
8.09.293.440,4917+0,23%1
8.09.193.440,5295+0,23%1
8.09.093.440,0723+0,22%1
8.08.593.437,97+0,16%1
8.08.193.439,7717+0,21%1
8.08.093.437,8699+0,15%1
8.07.593.439,7717+0,21%1
8.07.493.437,8699+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```