Milano 10:50
52.133 +0,52%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:50
10.531 +0,06%
Francoforte 10:50
24.892 +0,18%

Brlidr

Mercato: Valute

3.517,701
+0,09%

Ultimo aggiornamento: 21/07/2026 10.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.47.483.517,7012+0,09%1
10.47.383.517,4065+0,08%1
10.47.283.515,6094+0,03%1
10.47.183.517,603+0,08%1
10.47.083.515,5986+0,03%1
10.46.583.514,9082+0,01%1
10.46.483.516,6758+0,06%1
10.46.383.514,5154INV.1
10.46.283.514,5444INV.1
10.46.183.516,0359+0,04%1
10.46.083.514,1702-0,01%1
10.45.483.514,8574+0,01%1
10.45.283.514,7593INV.1
10.45.183.514,6611INV.1
10.45.083.512,8936-0,05%1
10.44.583.515,2502+0,02%1
10.44.483.513,6792-0,03%1
10.44.383.515,9377+0,04%1
10.44.183.513,4829-0,03%1
10.44.083.513,0901-0,04%1
10.43.483.512,7954-0,05%1
10.42.383.514,6611INV.1
10.42.283.514,8574+0,01%1
10.42.183.513,6792-0,03%1
10.42.083.515,7412+0,03%1
10.41.583.515,7705+0,03%1
10.41.483.513,7668-0,03%1
10.41.383.516,3123+0,05%1
10.41.283.515,0093+0,01%1
10.41.183.517,0029+0,07%1
OraValoreVar.%Volume
10.41.083.515,0383+0,01%1
10.40.583.516,8064+0,06%1
10.40.483.517,0029+0,07%1
10.40.283.515,1367+0,01%1
10.40.183.515,2349+0,02%1
10.39.383.515,3333+0,02%1
10.39.283.517,1992+0,07%1
10.39.183.515,6277+0,03%1
10.39.083.515,8242+0,03%1
10.38.583.517,3958+0,08%1
10.38.483.517,592+0,08%1
10.38.183.515,8242+0,03%1
10.38.083.518,0833+0,10%1
10.37.583.515,6567+0,03%1
10.37.283.517,9158+0,09%1
10.37.183.518,2104+0,10%1
10.37.083.518,396+0,11%1
10.36.483.516,53+0,05%1
10.36.383.516,8247+0,06%1
10.36.283.516,0466+0,04%1
10.36.183.517,2615+0,07%1
10.36.083.517,5669+0,08%1
10.35.483.515,3086+0,02%1
10.35.383.514,9158+0,01%1
10.35.283.515,2104+0,02%1
10.35.183.515,0139+0,01%1
10.35.083.514,9158+0,01%1
10.34.483.516,2905+0,05%1
10.34.383.516,4868+0,05%1
10.34.283.514,3267-0,01%1
OraValoreVar.%Volume
10.34.183.514,2285-0,01%1
10.34.083.516,4868+0,05%1
10.33.583.514,8176INV.1
10.33.483.514,1304-0,01%1
10.33.383.514,425-0,01%1
10.33.283.516,1924+0,04%1
10.33.183.516,1233+0,04%1
10.32.583.516,447+0,05%1
10.32.483.515,0723+0,01%1
10.32.383.517,2324+0,07%1
10.32.283.515,3669+0,02%1
10.32.183.516,1523+0,04%1
10.32.083.517,3306+0,08%1
10.31.583.517,2324+0,07%1
10.31.483.516,177+0,04%1
10.31.383.518,6616+0,11%1
10.31.283.515,4895+0,02%1
10.31.183.517,7012+0,09%1
10.31.083.517,3374+0,08%1
10.30.583.515,1765+0,01%1
10.30.483.515,2747+0,02%1
10.30.383.515,5693+0,03%1
10.30.283.515,2932+0,02%1
10.30.083.514,8496+0,01%1
10.29.583.515,8315+0,03%1
10.29.483.515,4387+0,02%1
10.29.383.513,5728-0,03%1
10.29.283.515,8315+0,03%1
10.29.183.514,0637-0,02%1
10.29.083.514,1621-0,01%1
OraValoreVar.%Volume
10.28.383.515,9297+0,04%1
10.28.283.515,8315+0,03%1
10.28.083.513,7693-0,03%1
10.27.483.515,8315+0,03%1
10.27.383.514,0637-0,02%1
10.27.283.515,8315+0,03%1
10.27.183.515,9297+0,04%1
10.27.083.513,5728-0,03%1
10.26.583.515,4387+0,02%1
10.26.383.515,3406+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```