Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Brlidr

Mercato: Valute

3.440,417
+0,23%

Ultimo aggiornamento: 17/04/2026 7.38
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.38.593.440,4165+0,23%1
7.38.493.440,3164+0,22%1
7.38.393.440,4165+0,23%1
7.36.493.441,5879+0,26%1
7.35.193.441,688+0,26%1
7.35.093.439,585+0,20%1
7.33.493.441,5879+0,26%1
7.33.293.439,3848+0,20%1
7.31.593.439,7866+0,21%1
7.31.293.439,6865+0,21%1
7.31.193.440,1873+0,22%1
7.31.093.439,7854+0,21%1
7.30.393.440,6123+0,23%1
7.30.293.442,5154+0,29%1
7.30.193.442,4153+0,29%1
7.30.093.442,916+0,30%1
7.29.593.440,8125+0,24%1
7.29.493.442,916+0,30%1
7.29.393.440,8125+0,24%1
7.29.193.442,8159+0,30%1
7.29.093.442,7468+0,30%1
7.28.193.440,6433+0,23%1
7.27.393.442,6467+0,29%1
7.27.293.442,8472+0,30%1
7.26.393.441,0442+0,25%1
7.26.093.442,8472+0,30%1
7.25.593.440,6436+0,23%1
7.25.293.442,8472+0,30%1
7.25.093.440,7437+0,24%1
7.24.593.442,8472+0,30%1
OraValoreVar.%Volume
7.24.393.442,9473+0,30%1
7.24.293.441,4448+0,26%1
7.24.193.440,6436+0,23%1
7.24.093.440,6748+0,23%1
7.23.393.442,7781+0,30%1
7.23.193.440,875+0,24%1
7.23.093.442,7781+0,30%1
7.22.493.440,875+0,24%1
7.22.393.442,7781+0,30%1
7.21.593.440,9753+0,24%1
7.21.493.443,0786+0,30%1
7.20.293.440,9753+0,24%1
7.19.393.443,1787+0,31%1
7.19.293.443,2788+0,31%1
7.19.193.441,2756+0,25%1
7.19.093.441,4136+0,26%1
7.18.593.443,6172+0,32%1
7.18.193.441,5137+0,26%1
7.17.393.443,6172+0,32%1
7.17.193.443,7175+0,32%1
7.16.593.443,6172+0,32%1
7.16.393.441,5137+0,26%1
7.16.293.443,6172+0,32%1
7.15.493.441,8142+0,27%1
7.15.293.443,6172+0,32%1
7.15.093.441,4136+0,26%1
7.14.593.441,5137+0,26%1
7.14.393.443,3167+0,31%1
7.14.093.443,7175+0,32%1
7.13.293.441,376+0,26%1
OraValoreVar.%Volume
7.12.493.441,4761+0,26%1
7.12.393.441,376+0,26%1
7.11.093.443,3792+0,31%1
7.10.093.441,7766+0,27%1
7.09.593.443,6797+0,32%1
7.09.493.441,2756+0,25%1
7.09.093.443,5793+0,32%1
7.08.493.443,604+0,32%1
7.08.393.441,4006+0,26%1
7.08.293.443,3035+0,31%1
7.07.293.443,2034+0,31%1
7.06.393.443,3035+0,31%1
7.06.293.441,4006+0,26%1
7.06.193.443,3035+0,31%1
7.06.093.443,7041+0,32%1
7.04.293.441,5007+0,26%1
7.04.193.441,2939+0,25%1
7.04.093.441,9834+0,27%1
7.03.493.442,8357+0,30%1
7.03.393.442,5352+0,29%1
7.03.193.443,9377+0,33%1
7.03.093.441,8337+0,27%1
7.02.493.443,8374+0,33%1
7.02.093.443,2166+0,31%1
7.01.093.441,4136+0,26%1
7.00.593.443,2166+0,31%1
7.00.093.441,4136+0,26%1
6.59.593.441,3135+0,25%1
6.59.093.443,2166+0,31%1
6.58.293.443,3167+0,31%1
OraValoreVar.%Volume
6.57.493.443,417+0,31%1
6.57.393.441,5137+0,26%1
6.57.293.443,417+0,31%1
6.55.093.443,2166+0,31%1
6.54.493.441,4136+0,26%1
6.50.193.443,2166+0,31%1
6.49.493.443,3167+0,31%1
6.49.093.441,113+0,25%1
6.48.593.443,3167+0,31%1
6.48.493.441,2131+0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```