Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brltwd

Mercato: Valute

6,216
-0,33%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.106,216-0,33%1
22.10.006,2172-0,31%1
22.09.506,2155-0,34%1
22.09.406,2143-0,36%1
22.09.306,2142-0,36%1
22.09.206,2146-0,35%1
22.09.106,2145-0,35%1
22.09.006,2143-0,36%1
22.08.506,2143-0,36%1
22.08.406,2141-0,36%1
22.08.306,2144-0,35%1
22.08.206,2143-0,36%1
22.08.106,2146-0,35%1
22.08.006,2146-0,35%1
22.07.506,2149-0,35%1
22.07.406,2152-0,34%1
22.07.306,2155-0,34%1
22.07.206,2176-0,30%1
22.07.106,2158-0,33%1
22.07.006,2165-0,32%1
22.06.506,2182-0,29%1
22.06.406,2179-0,30%1
22.06.306,2174-0,31%1
22.06.206,2154-0,34%1
22.06.106,2139-0,36%1
22.06.006,2145-0,35%1
22.05.506,2162-0,33%1
22.05.406,2152-0,34%1
22.05.306,2157-0,33%1
22.05.206,2169-0,31%1
OraValoreVar.%Volume
22.05.106,2181-0,30%1
22.05.006,217-0,31%1
22.04.506,2188-0,28%1
22.04.406,2311-0,09%1
22.04.306,2311-0,09%1
22.04.206,2318-0,08%1
22.04.106,2336-0,05%1
22.04.006,2313-0,08%1
22.03.506,2169-0,31%1
22.03.406,2164-0,32%1
22.03.306,2159-0,33%1
22.03.106,2164-0,32%1
22.03.006,2166-0,32%1
22.02.506,2171-0,31%1
22.02.406,2159-0,33%1
22.02.306,2157-0,33%1
22.02.206,2159-0,33%1
22.02.106,2162-0,33%1
22.02.006,217-0,31%1
22.01.506,216-0,33%1
22.01.406,2162-0,33%1
22.01.306,2161-0,33%1
22.01.206,2167-0,32%1
22.01.106,2166-0,32%1
22.01.006,2152-0,34%1
22.00.506,2152-0,34%1
22.00.406,2162-0,33%1
22.00.306,2181-0,30%1
22.00.206,2178-0,30%1
22.00.106,2167-0,32%1
OraValoreVar.%Volume
22.00.006,215-0,34%1
21.59.506,2159-0,33%1
21.59.406,215-0,34%1
21.59.306,2154-0,34%1
21.59.206,2158-0,33%1
21.59.106,2169-0,31%1
21.59.006,2164-0,32%1
21.58.506,2178-0,30%1
21.58.406,2183-0,29%1
21.58.306,2201-0,26%1
21.58.206,2177-0,30%1
21.58.106,2195-0,27%1
21.58.006,221-0,25%1
21.57.506,2182-0,29%1
21.57.406,2199-0,27%1
21.57.306,2182-0,29%1
21.57.206,219-0,28%1
21.57.106,2216-0,24%1
21.57.006,2205-0,26%1
21.56.506,2257-0,17%1
21.56.406,218-0,30%1
21.56.306,2194-0,27%1
21.56.206,2194-0,27%1
21.56.106,2194-0,27%1
21.56.006,2186-0,29%1
21.55.506,2194-0,27%1
21.55.406,2203-0,26%1
21.55.306,2192-0,28%1
21.55.206,2201-0,26%1
21.55.106,2211-0,25%1
OraValoreVar.%Volume
21.55.006,2213-0,24%1
21.54.506,2207-0,25%1
21.54.406,2209-0,25%1
21.54.306,2208-0,25%1
21.54.206,2213-0,24%1
21.54.106,2212-0,25%1
21.54.006,2215-0,24%1
21.53.506,2215-0,24%1
21.53.406,2233-0,21%1
21.53.306,2222-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```