Milano 17:35
49.775 -0,52%
Nasdaq 21:18
30.569 +0,78%
Dow Jones 21:18
51.051 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brltwd

Mercato: Valute

6,223
-0,22%

Ultimo aggiornamento: 01/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.18.106,2231-0,21%1
21.18.006,2229-0,22%1
21.17.506,2232-0,21%1
21.17.406,2245-0,19%1
21.17.306,2248-0,19%1
21.17.206,2224-0,23%1
21.17.106,2228-0,22%1
21.17.006,2232-0,21%1
21.16.506,223-0,22%1
21.16.406,2241-0,20%1
21.16.306,2289-0,12%1
21.16.206,2254-0,18%1
21.16.106,223-0,22%1
21.16.006,2246-0,19%1
21.15.506,2227-0,22%1
21.15.406,2227-0,22%1
21.15.306,2231-0,21%1
21.15.206,2252-0,18%1
21.15.106,2223-0,23%1
21.15.006,2224-0,23%1
21.14.506,2228-0,22%1
21.14.406,2232-0,21%1
21.14.306,2243-0,20%1
21.14.206,2241-0,20%1
21.14.106,2257-0,17%1
21.14.006,225-0,18%1
21.13.506,2256-0,17%1
21.13.406,2244-0,19%1
21.13.306,226-0,17%1
21.13.206,2263-0,16%1
OraValoreVar.%Volume
21.13.106,2239-0,20%1
21.13.006,2263-0,16%1
21.12.506,2242-0,20%1
21.12.406,2249-0,19%1
21.12.306,2227-0,22%1
21.12.206,2229-0,22%1
21.12.106,2229-0,22%1
21.12.006,2239-0,20%1
21.11.506,2234-0,21%1
21.11.406,2232-0,21%1
21.11.306,2232-0,21%1
21.11.206,2242-0,20%1
21.11.106,2253-0,18%1
21.11.006,224-0,20%1
21.10.506,2252-0,18%1
21.10.406,2231-0,21%1
21.10.306,2233-0,21%1
21.10.206,2248-0,19%1
21.10.106,2255-0,18%1
21.10.006,2223-0,23%1
21.09.506,2229-0,22%1
21.09.406,223-0,22%1
21.09.306,2228-0,22%1
21.09.206,2245-0,19%1
21.09.106,2257-0,17%1
21.09.006,2233-0,21%1
21.08.506,2249-0,19%1
21.08.406,2239-0,20%1
21.08.306,2252-0,18%1
21.08.206,2231-0,21%1
OraValoreVar.%Volume
21.08.106,2235-0,21%1
21.08.006,2233-0,21%1
21.07.506,2231-0,21%1
21.07.406,2245-0,19%1
21.07.306,2214-0,24%1
21.07.206,2219-0,23%1
21.07.106,222-0,23%1
21.07.006,2228-0,22%1
21.06.506,224-0,20%1
21.06.406,2215-0,24%1
21.06.306,2225-0,22%1
21.06.206,2239-0,20%1
21.06.106,225-0,18%1
21.06.006,2211-0,25%1
21.05.506,2206-0,25%1
21.05.406,2208-0,25%1
21.05.306,2217-0,24%1
21.05.206,221-0,25%1
21.05.106,2236-0,21%1
21.05.006,2198-0,27%1
21.04.506,2199-0,27%1
21.04.406,2195-0,27%1
21.04.306,2193-0,28%1
21.04.206,2194-0,27%1
21.04.106,2226-0,22%1
21.04.006,2222-0,23%1
21.03.506,2188-0,28%1
21.03.406,2189-0,28%1
21.03.306,2187-0,29%1
21.03.206,2188-0,28%1
OraValoreVar.%Volume
21.03.106,219-0,28%1
21.03.006,2187-0,29%1
21.02.506,2191-0,28%1
21.02.406,2188-0,28%1
21.02.306,2195-0,27%1
21.02.206,2187-0,29%1
21.02.106,2179-0,30%1
21.02.006,2185-0,29%1
21.01.506,2187-0,29%1
21.01.406,2183-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```