Milano 10:41
52.162 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:41
10.533 +0,08%
Francoforte 10:40
24.875 +0,11%

Brltwd

Mercato: Valute

6,349
+0,35%

Ultimo aggiornamento: 21/07/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.38.586,3485+0,35%1
10.38.486,3485+0,35%1
10.38.386,3492+0,36%1
10.38.286,35+0,37%1
10.38.186,3501+0,38%1
10.38.086,3504+0,38%1
10.37.586,3502+0,38%1
10.37.486,3499+0,37%1
10.37.286,3507+0,39%1
10.37.186,3503+0,38%1
10.37.086,3498+0,37%1
10.36.386,3495+0,37%1
10.36.286,3482+0,35%1
10.36.186,3477+0,34%1
10.36.086,348+0,34%1
10.35.586,348+0,34%1
10.35.486,3489+0,36%1
10.35.386,3487+0,35%1
10.35.286,3489+0,36%1
10.35.186,3489+0,36%1
10.35.086,3487+0,35%1
10.34.586,3488+0,36%1
10.34.486,3489+0,36%1
10.34.386,3488+0,36%1
10.34.286,3487+0,35%1
10.34.186,3485+0,35%1
10.34.086,3478+0,34%1
10.33.586,348+0,34%1
10.33.486,3481+0,34%1
10.33.386,3487+0,35%1
OraValoreVar.%Volume
10.33.286,3486+0,35%1
10.33.186,3485+0,35%1
10.33.086,3487+0,35%1
10.32.586,3485+0,35%1
10.32.486,3488+0,36%1
10.32.386,3488+0,36%1
10.32.186,3488+0,36%1
10.32.086,3486+0,35%1
10.31.586,3489+0,36%1
10.31.486,3505+0,38%1
10.31.386,3504+0,38%1
10.31.286,3505+0,38%1
10.31.186,3504+0,38%1
10.31.086,351+0,39%1
10.30.586,3506+0,38%1
10.30.486,351+0,39%1
10.30.386,3509+0,39%1
10.30.286,3504+0,38%1
10.30.186,3499+0,37%1
10.30.086,3498+0,37%1
10.29.586,3498+0,37%1
10.29.486,3497+0,37%1
10.29.386,3497+0,37%1
10.29.286,3496+0,37%1
10.29.186,3493+0,36%1
10.29.086,3494+0,37%1
10.28.486,3494+0,37%1
10.28.286,3494+0,37%1
10.28.186,3491+0,36%1
10.28.086,3484+0,35%1
OraValoreVar.%Volume
10.27.586,3488+0,36%1
10.27.486,3488+0,36%1
10.27.386,3488+0,36%1
10.27.286,3488+0,36%1
10.27.186,3485+0,35%1
10.27.086,3484+0,35%1
10.26.486,3489+0,36%1
10.26.386,3488+0,36%1
10.26.286,3487+0,35%1
10.26.186,3486+0,35%1
10.26.086,3485+0,35%1
10.25.586,3484+0,35%1
10.25.386,3482+0,35%1
10.25.286,3484+0,35%1
10.24.386,3482+0,35%1
10.24.286,3481+0,34%1
10.24.186,3484+0,35%1
10.24.086,3483+0,35%1
10.23.586,3486+0,35%1
10.23.486,3485+0,35%1
10.23.386,3493+0,36%1
10.23.286,35+0,37%1
10.23.186,3496+0,37%1
10.23.086,3495+0,37%1
10.22.586,3501+0,38%1
10.22.486,3499+0,37%1
10.22.386,3498+0,37%1
10.22.286,3496+0,37%1
10.22.186,3488+0,36%1
10.22.086,3496+0,37%1
OraValoreVar.%Volume
10.21.586,3501+0,38%1
10.21.486,3489+0,36%1
10.21.286,3498+0,37%1
10.21.186,3496+0,37%1
10.21.086,3493+0,36%1
10.20.486,3492+0,36%1
10.20.386,3492+0,36%1
10.20.286,3493+0,36%1
10.20.186,3494+0,37%1
10.20.086,3494+0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```