Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Brltwd

Mercato: Valute

6,215
-0,35%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.106,2147-0,35%1
22.58.006,2126-0,38%1
22.57.506,2127-0,38%1
22.57.406,212-0,39%1
22.57.306,2131-0,38%1
22.57.206,2148-0,35%1
22.57.106,212-0,39%1
22.57.006,2121-0,39%1
22.56.506,2125-0,38%1
22.56.406,2125-0,38%1
22.56.306,2126-0,38%1
22.56.206,2124-0,39%1
22.56.106,2126-0,38%1
22.56.006,2131-0,38%1
22.55.506,2137-0,37%1
22.55.406,2131-0,38%1
22.55.306,2133-0,37%1
22.55.206,2154-0,34%1
22.55.106,2146-0,35%1
22.55.006,2137-0,37%1
22.54.506,2124-0,39%1
22.54.406,2127-0,38%1
22.54.306,2137-0,37%1
22.54.206,2144-0,35%1
22.54.106,2155-0,34%1
22.54.006,2148-0,35%1
22.53.506,2168-0,32%1
22.53.406,2161-0,33%1
22.53.306,2129-0,38%1
22.53.206,2132-0,37%1
OraValoreVar.%Volume
22.53.106,2129-0,38%1
22.53.006,2128-0,38%1
22.52.506,213-0,38%1
22.52.406,2126-0,38%1
22.52.306,213-0,38%1
22.52.206,2129-0,38%1
22.52.106,2128-0,38%1
22.52.006,2124-0,39%1
22.51.506,2125-0,38%1
22.51.406,2122-0,39%1
22.51.306,2124-0,39%1
22.51.206,2129-0,38%1
22.51.106,2134-0,37%1
22.51.006,2128-0,38%1
22.50.506,2128-0,38%1
22.50.406,213-0,38%1
22.50.306,2127-0,38%1
22.50.206,2155-0,34%1
22.50.106,215-0,34%1
22.50.006,2154-0,34%1
22.49.506,2133-0,37%1
22.49.406,2138-0,36%1
22.49.306,2148-0,35%1
22.49.206,2136-0,37%1
22.49.106,2153-0,34%1
22.49.006,2125-0,38%1
22.48.506,2128-0,38%1
22.48.406,2139-0,36%1
22.48.306,2152-0,34%1
22.48.206,2127-0,38%1
OraValoreVar.%Volume
22.48.106,2128-0,38%1
22.48.006,2131-0,38%1
22.47.506,2148-0,35%1
22.47.406,215-0,34%1
22.47.306,2131-0,38%1
22.47.206,2139-0,36%1
22.47.106,2154-0,34%1
22.47.006,2229-0,22%1
22.46.506,2304-0,10%1
22.46.406,2263-0,16%1
22.46.306,2273-0,15%1
22.46.206,2144-0,35%1
22.46.106,2121-0,39%1
22.46.006,2151-0,34%1
22.45.506,214-0,36%1
22.45.406,218-0,30%1
22.45.306,226-0,17%1
22.45.206,2282-0,13%1
22.45.106,2246-0,19%1
22.45.006,2278-0,14%1
22.44.506,2195-0,27%1
22.44.406,2193-0,28%1
22.44.306,219-0,28%1
22.44.206,2195-0,27%1
22.44.106,2206-0,25%1
22.44.006,2229-0,22%1
22.43.506,2244-0,19%1
22.43.406,2241-0,20%1
22.43.306,2221-0,23%1
22.43.206,2203-0,26%1
OraValoreVar.%Volume
22.43.106,2114-0,40%1
22.43.006,2136-0,37%1
22.42.506,2127-0,38%1
22.42.406,2236-0,21%1
22.42.306,2245-0,19%1
22.42.206,2237-0,21%1
22.42.106,2248-0,19%1
22.42.006,2239-0,20%1
22.41.506,2244-0,19%1
22.41.406,2255-0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```