Dati intraday del 08/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
06.32.35 | 6,3549 | -0,25 | 1 | 6 |
06.32.15 | 6,3547 | -0,26 | 1 | 6 |
06.32.05 | 6,3548 | -0,25 | 1 | 6 |
06.31.45 | 6,3545 | -0,26 | 1 | 6 |
06.31.35 | 6,3548 | -0,25 | 1 | 6 |
06.31.25 | 6,3544 | -0,26 | 1 | 6 |
06.31.05 | 6,3543 | -0,26 | 1 | 6 |
06.30.55 | 6,3549 | -0,25 | 1 | 6 |
06.30.45 | 6,3541 | -0,27 | 1 | 6 |
06.30.35 | 6,3535 | -0,27 | 1 | 6 |
06.30.25 | 6,3533 | -0,28 | 1 | 6 |
06.30.15 | 6,3537 | -0,27 | 1 | 6 |
06.30.05 | 6,3525 | -0,29 | 1 | 6 |
06.29.55 | 6,3543 | -0,26 | 1 | 6 |
06.29.25 | 6,3545 | -0,26 | 1 | 6 |
06.29.05 | 6,3544 | -0,26 | 1 | 6 |
06.28.45 | 6,3543 | -0,26 | 1 | 6 |
06.28.35 | 6,3545 | -0,26 | 1 | 6 |
06.28.25 | 6,3543 | -0,26 | 1 | 6 |
06.28.15 | 6,3542 | -0,26 | 1 | 6 |
06.27.45 | 6,3545 | -0,26 | 1 | 6 |
06.27.35 | 6,3547 | -0,26 | 1 | 6 |
06.27.15 | 6,3546 | -0,26 | 1 | 6 |
06.26.55 | 6,3545 | -0,26 | 1 | 6 |
06.26.45 | 6,3547 | -0,26 | 1 | 6 |
06.26.35 | 6,3546 | -0,26 | 1 | 6 |
06.26.25 | 6,3545 | -0,26 | 1 | 6 |
06.26.15 | 6,3547 | -0,26 | 1 | 6 |
06.26.05 | 6,3545 | -0,26 | 1 | 6 |
06.25.35 | 6,3546 | -0,26 | 1 | 6 |