Dati intraday del 30/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.24.45 | 6,4568 | INV | 1 | 6 |
| 00.23.35 | 6,4569 | INV | 1 | 6 |
| 00.23.25 | 6,4571 | INV | 1 | 6 |
| 00.23.15 | 6,457 | INV | 1 | 6 |
| 00.23.05 | 6,4573 | INV | 1 | 6 |
| 00.22.45 | 6,4572 | INV | 1 | 6 |
| 00.22.35 | 6,4573 | INV | 1 | 6 |
| 00.22.25 | 6,4572 | INV | 1 | 6 |
| 00.22.15 | 6,4574 | +0,01 | 1 | 6 |
| 00.21.55 | 6,4576 | +0,01 | 1 | 6 |
| 00.21.45 | 6,4577 | +0,01 | 1 | 6 |
| 00.21.25 | 6,4576 | +0,01 | 1 | 6 |
| 00.21.15 | 6,4577 | +0,01 | 1 | 6 |
| 00.21.05 | 6,4574 | +0,01 | 1 | 6 |
| 00.20.25 | 6,4572 | INV | 1 | 6 |
| 00.20.15 | 6,4571 | INV | 1 | 6 |
| 00.20.05 | 6,4572 | INV | 1 | 6 |
| 00.19.55 | 6,4573 | INV | 1 | 6 |
| 00.19.45 | 6,4571 | INV | 1 | 6 |
| 00.19.35 | 6,4572 | INV | 1 | 6 |
| 00.19.15 | 6,457 | INV | 1 | 6 |
| 00.18.55 | 6,4571 | INV | 1 | 6 |
| 00.18.45 | 6,457 | INV | 1 | 6 |
| 00.18.35 | 6,4568 | INV | 1 | 6 |
| 00.18.15 | 6,4566 | -0,01 | 1 | 6 |
| 00.18.05 | 6,4567 | INV | 1 | 6 |
| 00.17.45 | 6,4566 | -0,01 | 1 | 6 |
| 00.17.25 | 6,4567 | INV | 1 | 6 |
| 00.17.15 | 6,4566 | -0,01 | 1 | 6 |
| 00.17.05 | 6,4567 | INV | 1 | 6 |