Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bsd/Dkk

Mercato: Valute

6,412
-0,06%

Ultimo aggiornamento: 08/12/2025 4.11
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
4.11.176,4116-0,06%1
4.11.076,4115-0,06%1
4.10.576,4117-0,06%1
4.10.076,4116-0,06%1
4.09.476,4117-0,06%1
4.09.376,4115-0,06%1
4.09.276,4114-0,06%1
4.09.076,4113-0,06%1
4.08.576,4114-0,06%1
4.08.476,4113-0,06%1
4.08.376,4114-0,06%1
4.08.276,4113-0,06%1
4.08.176,4114-0,06%1
4.08.076,4113-0,06%1
4.07.576,4114-0,06%1
4.07.376,4113-0,06%1
4.07.276,4112-0,07%1
4.07.176,4113-0,06%1
4.07.076,4114-0,06%1
4.06.576,4115-0,06%1
4.06.476,4112-0,07%1
4.06.376,4114-0,06%1
4.06.276,4113-0,06%1
4.06.176,4115-0,06%1
4.06.076,4114-0,06%1
4.05.576,4116-0,06%1
4.05.476,4117-0,06%1
4.05.376,4118-0,06%1
4.05.276,4119-0,05%1
4.05.076,4118-0,06%1
OraValoreVar.%Volume
4.04.376,412-0,05%1
4.04.276,4122-0,05%1
4.04.176,4123-0,05%1
4.03.476,4124-0,05%1
4.03.376,4123-0,05%1
4.03.276,4124-0,05%1
4.03.076,4123-0,05%1
4.02.076,4121-0,05%1
4.01.576,4122-0,05%1
4.01.476,4123-0,05%1
4.01.376,4122-0,05%1
4.01.276,4121-0,05%1
4.01.176,412-0,05%1
4.00.576,4119-0,05%1
4.00.476,4118-0,06%1
4.00.376,4119-0,05%1
4.00.276,4118-0,06%1
4.00.176,4119-0,05%1
4.00.076,4117-0,06%1
3.59.476,412-0,05%1
3.59.376,4121-0,05%1
3.59.176,412-0,05%1
3.59.076,4122-0,05%1
3.58.476,412-0,05%1
3.58.376,4121-0,05%1
3.58.276,4124-0,05%1
3.58.076,4126-0,04%1
3.57.576,4125-0,05%1
3.57.476,4127-0,04%1
3.56.576,4125-0,05%1
OraValoreVar.%Volume
3.56.476,4123-0,05%1
3.56.276,4121-0,05%1
3.56.176,412-0,05%1
3.56.076,4121-0,05%1
3.55.576,4118-0,06%1
3.55.376,4121-0,05%1
3.55.076,4122-0,05%1
3.54.576,4123-0,05%1
3.54.476,4124-0,05%1
3.54.276,4122-0,05%1
3.54.176,4127-0,04%1
3.53.576,4129-0,04%1
3.53.476,413-0,04%1
3.53.176,4127-0,04%1
3.53.076,4128-0,04%1
3.52.476,4129-0,04%1
3.52.076,413-0,04%1
3.51.576,4131-0,04%1
3.51.476,413-0,04%1
3.51.376,4131-0,04%1
3.51.276,4132-0,03%1
3.51.176,4129-0,04%1
3.51.076,413-0,04%1
3.50.376,4131-0,04%1
3.50.276,4127-0,04%1
3.50.176,4129-0,04%1
3.50.076,413-0,04%1
3.49.476,4132-0,03%1
3.49.276,4131-0,04%1
3.49.076,4132-0,03%1
OraValoreVar.%Volume
3.48.576,4133-0,03%1
3.48.476,4132-0,03%1
3.48.376,413-0,04%1
3.48.276,4132-0,03%1
3.48.176,4133-0,03%1
3.48.076,4134-0,03%1
3.47.576,4132-0,03%1
3.47.476,4133-0,03%1
3.47.376,4135-0,03%1
3.47.176,4134-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```