Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Bsd/Gbx

Mercato: Valute

74,033
+0,14%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.5974,0328+0,14%1
8.40.5874,036+0,15%1
8.40.5774,0375+0,15%1
8.40.5274,036+0,15%1
8.40.5174,0375+0,15%1
8.40.4974,0377+0,15%1
8.40.4774,038+0,15%1
8.40.3974,0415+0,15%1
8.40.3674,0405+0,15%1
8.40.2974,0328+0,14%1
8.40.2674,036+0,15%1
8.40.2474,039+0,15%1
8.40.2374,036+0,15%1
8.40.1974,0477+0,16%1
8.40.1774,0415+0,15%1
8.40.1574,036+0,15%1
8.40.1374,033+0,14%1
8.40.0974,0328+0,14%1
8.40.0674,036+0,15%1
8.40.0574,032+0,14%1
8.40.0274,036+0,15%1
8.40.0174,0365+0,15%1
8.39.5974,0277+0,14%1
8.39.5974,0325+0,14%1
8.39.5774,0365+0,15%1
8.39.4974,0328+0,14%1
8.39.4374,036+0,15%1
8.39.4174,0295+0,14%1
8.39.3974,0285+0,14%1
8.39.3774,028+0,14%1
OraValoreVar.%Volume
8.39.2874,0295+0,14%1
8.39.2774,0335+0,14%1
8.39.2674,0345+0,14%1
8.39.2474,0335+0,14%1
8.39.1974,0277+0,14%1
8.39.1674,036+0,15%1
8.39.1574,0345+0,14%1
8.39.1474,0335+0,14%1
8.39.1374,0345+0,14%1
8.38.5974,0328+0,14%1
8.38.4974,0377+0,15%1
8.38.3974,0328+0,14%1
8.38.3374,036+0,15%1
8.38.2974,0377+0,15%1
8.38.2574,0415+0,15%1
8.38.2174,038+0,15%1
8.38.1974,0328+0,14%1
8.38.1774,0415+0,15%1
8.38.1674,0405+0,15%1
8.38.1074,038+0,15%1
8.38.0974,0377+0,15%1
8.38.0774,036+0,15%1
8.38.0674,038+0,15%1
8.38.0574,0365+0,15%1
8.38.0374,0415+0,15%1
8.38.0274,0435+0,16%1
8.38.0074,0445+0,16%1
8.37.5774,0435+0,16%1
8.37.5674,0445+0,16%1
8.37.5474,0435+0,16%1
OraValoreVar.%Volume
8.37.4774,0445+0,16%1
8.37.4374,0435+0,16%1
8.37.3474,046+0,16%1
8.37.3174,0495+0,16%1
8.37.2874,045+0,16%1
8.37.2274,0435+0,16%1
8.37.2074,042+0,15%1
8.37.1974,0477+0,16%1
8.37.1774,045+0,16%1
8.37.1574,0435+0,16%1
8.37.1474,042+0,15%1
8.37.0974,0377+0,15%1
8.37.0174,0415+0,15%1
8.36.5674,045+0,16%1
8.36.4974,0477+0,16%1
8.36.3974,0377+0,15%1
8.36.3974,0415+0,15%1
8.36.3874,0435+0,16%1
8.36.2974,0328+0,14%1
8.36.1974,0377+0,15%1
8.36.1374,0415+0,15%1
8.36.1074,038+0,15%1
8.36.0974,0277+0,14%1
8.36.0674,036+0,15%1
8.35.5774,0335+0,14%1
8.35.5674,0345+0,14%1
8.35.5474,0335+0,14%1
8.35.4374,036+0,15%1
8.35.4274,0345+0,14%1
8.35.4174,0335+0,14%1
OraValoreVar.%Volume
8.35.3974,0328+0,14%1
8.35.3974,031+0,14%1
8.35.3274,0295+0,14%1
8.35.3074,0285+0,14%1
8.35.2974,0177+0,12%1
8.35.2874,028+0,14%1
8.35.2474,0285+0,14%1
8.35.2374,028+0,14%1
8.35.2274,0285+0,14%1
8.35.2174,028+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```