Milano 11:47
52.190 +0,63%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:47
10.544 +0,19%
Francoforte 11:47
24.946 +0,40%

Bsd/Gbx

Mercato: Valute

74,362
-0,10%

Ultimo aggiornamento: 21/07/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.47.0874,3617-0,10%1
11.47.0774,353-0,11%1
11.47.0574,3505-0,12%1
11.46.5874,3467-0,12%1
11.46.5774,353-0,11%1
11.46.5674,35-0,12%1
11.46.4874,3517-0,11%1
11.46.3874,3467-0,12%1
11.46.3574,347-0,12%1
11.46.3474,35-0,12%1
11.46.3274,3475-0,12%1
11.46.1874,3517-0,11%1
11.45.5274,353-0,11%1
11.45.4874,3617-0,10%1
11.45.3874,3517-0,11%1
11.45.0874,3617-0,10%1
11.44.4874,3467-0,12%1
11.44.4874,357-0,11%1
11.44.4274,3545-0,11%1
11.44.3074,353-0,11%1
11.44.2874,3617-0,10%1
11.44.1874,3517-0,11%1
11.44.1674,357-0,11%1
11.44.1574,354-0,11%1
11.44.0874,3467-0,12%1
11.44.0074,353-0,11%1
11.43.5874,3517-0,11%1
11.43.5374,3545-0,11%1
11.43.5174,353-0,11%1
11.43.4374,357-0,11%1
OraValoreVar.%Volume
11.43.4274,354-0,11%1
11.43.3874,3617-0,10%1
11.43.2874,3467-0,12%1
11.43.2074,353-0,11%1
11.43.1974,354-0,11%1
11.43.1874,3617-0,10%1
11.43.0874,3467-0,12%1
11.42.5874,3617-0,10%1
11.42.4874,3467-0,12%1
11.42.2874,3517-0,11%1
11.42.1074,353-0,11%1
11.42.0874,35-0,12%1
11.42.0874,3467-0,12%1
11.41.5874,3517-0,11%1
11.41.4874,3617-0,10%1
11.41.0974,353-0,11%1
11.41.0874,3517-0,11%1
11.41.0774,3545-0,11%1
11.40.5874,3417-0,13%1
11.40.5774,353-0,11%1
11.40.5374,347-0,12%1
11.40.5274,3485-0,12%1
11.40.4874,3467-0,12%1
11.40.3874,3417-0,13%1
11.40.2874,3467-0,12%1
11.40.1874,3417-0,13%1
11.39.5474,347-0,12%1
11.39.5374,3485-0,12%1
11.39.4874,3467-0,12%1
11.39.4174,3445-0,12%1
OraValoreVar.%Volume
11.39.4074,3455-0,12%1
11.39.3974,341-0,13%1
11.39.3874,3417-0,13%1
11.39.3374,3445-0,12%1
11.39.2874,3467-0,12%1
11.39.2674,347-0,12%1
11.39.2574,3485-0,12%1
11.39.2374,347-0,12%1
11.39.1574,3445-0,12%1
11.39.1474,3455-0,12%1
11.39.1074,3445-0,12%1
11.38.4874,3417-0,13%1
11.38.4674,341-0,13%1
11.38.3874,335-0,14%1
11.38.3874,3317-0,14%1
11.38.3674,3335-0,14%1
11.38.3574,335-0,14%1
11.38.3474,331-0,14%1
11.38.3274,3295-0,14%1
11.38.3174,328-0,15%1
11.38.3074,3295-0,14%1
11.38.2874,3217-0,15%1
11.38.2574,331-0,14%1
11.38.2274,3335-0,14%1
11.38.1874,3517-0,11%1
11.38.1674,335-0,14%1
11.38.0974,341-0,13%1
11.38.0874,3445-0,12%1
11.38.0774,3455-0,12%1
11.38.0574,3445-0,12%1
OraValoreVar.%Volume
11.38.0474,3455-0,12%1
11.38.0374,347-0,12%1
11.38.0174,341-0,13%1
11.38.0074,342-0,13%1
11.37.5974,3455-0,12%1
11.37.5874,3467-0,12%1
11.37.5874,3445-0,12%1
11.37.5674,3455-0,12%1
11.37.5374,347-0,12%1
11.37.4874,3617-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```