Btc/Eth

ISIN: IT000BTCETH1 - Mercato: Valute

33,489

+0,61%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49

Ora	Valore	Var.%	Volume	Controvalore
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	33,4886	+0,61%	1	33,49
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99
1.00.00	32,9868	-0,90%	1	32,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide