Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Bwpzar

Mercato: Valute

1,176
+0,98%

Ultimo aggiornamento: 01/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.59.251,1761+0,99%1
21.59.251,214+4,24%1
21.59.241,2141+4,25%1
21.59.231,2141+4,25%1
21.59.221,2141+4,25%1
21.59.211,214+4,24%1
21.59.201,214+4,24%1
21.59.201,214+4,24%1
21.59.191,214+4,24%1
21.59.181,214+4,24%1
21.59.171,214+4,24%1
21.59.151,214+4,24%1
21.59.141,214+4,24%1
21.59.131,2141+4,25%1
21.59.121,2141+4,25%1
21.59.111,2141+4,25%1
21.59.101,2141+4,25%1
21.59.101,2141+4,25%1
21.59.091,2141+4,25%1
21.59.081,2141+4,25%1
21.59.071,2141+4,25%1
21.59.061,2141+4,25%1
21.59.051,2141+4,25%1
21.59.041,2141+4,25%1
21.59.031,2142+4,26%1
21.59.021,2142+4,26%1
21.59.011,2142+4,26%1
21.59.001,2142+4,26%1
21.59.001,2142+4,26%1
21.58.591,2142+4,26%1
OraValoreVar.%Volume
21.58.581,2142+4,26%1
21.58.571,2142+4,26%1
21.58.561,2142+4,26%1
21.58.551,1763+1,00%1
21.58.551,2141+4,25%1
21.58.541,2141+4,25%1
21.58.531,214+4,24%1
21.58.521,214+4,24%1
21.58.511,214+4,24%1
21.58.501,214+4,24%1
21.58.501,214+4,24%1
21.58.491,214+4,24%1
21.58.481,214+4,24%1
21.58.471,214+4,24%1
21.58.461,214+4,24%1
21.58.451,214+4,24%1
21.58.441,214+4,24%1
21.58.431,214+4,24%1
21.58.411,214+4,24%1
21.58.401,214+4,24%1
21.58.401,214+4,24%1
21.58.391,214+4,24%1
21.58.381,214+4,24%1
21.58.371,214+4,24%1
21.58.361,214+4,24%1
21.58.341,214+4,24%1
21.58.341,214+4,24%1
21.58.321,214+4,24%1
21.58.311,214+4,24%1
21.58.301,214+4,24%1
OraValoreVar.%Volume
21.58.301,2139+4,23%1
21.58.291,214+4,24%1
21.58.281,214+4,24%1
21.58.271,214+4,24%1
21.58.261,214+4,24%1
21.58.251,214+4,24%1
21.58.241,214+4,24%1
21.58.231,214+4,24%1
21.58.221,214+4,24%1
21.58.211,214+4,24%1
21.58.201,214+4,24%1
21.58.201,214+4,24%1
21.58.191,214+4,24%1
21.58.181,214+4,24%1
21.58.171,214+4,24%1
21.58.171,1761+0,99%1
21.58.161,214+4,24%1
21.58.151,214+4,24%1
21.58.141,214+4,24%1
21.58.131,2141+4,25%1
21.58.121,2141+4,25%1
21.58.111,2141+4,25%1
21.58.101,2142+4,26%1
21.58.101,2142+4,26%1
21.58.091,2142+4,26%1
21.58.081,2142+4,26%1
21.58.071,2142+4,26%1
21.58.061,2143+4,27%1
21.58.051,2143+4,27%1
21.58.041,2143+4,27%1
OraValoreVar.%Volume
21.58.031,2143+4,27%1
21.58.021,2143+4,27%1
21.58.011,2143+4,27%1
21.58.001,2143+4,27%1
21.58.001,2143+4,27%1
21.57.591,2143+4,27%1
21.57.581,2144+4,28%1
21.57.571,2144+4,28%1
21.57.561,2143+4,27%1
21.57.551,2143+4,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```