Bzd/Chf

Mercato: Valute

0,39

+0,45%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	,3903	+0,44%	1	,39
21.19.00	,3904	+0,46%	1	,39
21.18.40	,3903	+0,44%	1	,39
21.18.20	,3904	+0,46%	1	,39
21.18.00	,3903	+0,44%	1	,39
21.17.50	,3904	+0,46%	1	,39
21.17.00	,3904	+0,46%	1	,39
21.16.50	,3904	+0,46%	1	,39
21.15.50	,3903	+0,44%	1	,39
21.15.40	,3905	+0,49%	1	,39
21.15.30	,3904	+0,46%	1	,39
21.15.10	,3904	+0,46%	1	,39
21.15.00	,3904	+0,46%	1	,39
21.14.50	,3904	+0,46%	1	,39
21.14.40	,3904	+0,46%	1	,39
21.14.30	,3903	+0,44%	1	,39
21.14.10	,3904	+0,46%	1	,39
21.12.50	,3903	+0,44%	1	,39
21.12.30	,3904	+0,46%	1	,39
21.12.10	,3903	+0,44%	1	,39
21.11.40	,3904	+0,46%	1	,39
21.11.30	,3903	+0,44%	1	,39
21.11.00	,3904	+0,46%	1	,39
21.10.50	,3903	+0,44%	1	,39
21.10.30	,3904	+0,46%	1	,39
21.10.00	,3903	+0,44%	1	,39
21.09.50	,3904	+0,46%	1	,39
21.09.40	,3903	+0,44%	1	,39
21.09.30	,3903	+0,44%	1	,39
21.09.00	,3903	+0,44%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.08.40	,3904	+0,46%	1	,39
21.08.20	,3903	+0,44%	1	,39
21.08.00	,3904	+0,46%	1	,39
21.07.50	,3905	+0,49%	1	,39
21.07.20	,3904	+0,46%	1	,39
21.07.10	,3903	+0,44%	1	,39
21.07.00	,3904	+0,46%	1	,39
21.06.40	,3903	+0,44%	1	,39
21.06.20	,3903	+0,44%	1	,39
21.06.10	,3904	+0,46%	1	,39
21.06.00	,3903	+0,44%	1	,39
21.05.50	,3904	+0,46%	1	,39
21.05.40	,3904	+0,46%	1	,39
21.05.20	,3904	+0,46%	1	,39
21.05.10	,3903	+0,44%	1	,39
21.04.40	,3903	+0,44%	1	,39
21.04.10	,3903	+0,44%	1	,39
21.04.00	,3904	+0,46%	1	,39
21.03.40	,3903	+0,44%	1	,39
21.03.30	,3904	+0,46%	1	,39
21.03.20	,3903	+0,44%	1	,39
21.03.10	,3904	+0,46%	1	,39
21.02.50	,3903	+0,44%	1	,39
21.02.40	,3904	+0,46%	1	,39
21.02.30	,3903	+0,44%	1	,39
21.02.10	,3904	+0,46%	1	,39
21.02.00	,3903	+0,44%	1	,39
21.01.50	,3904	+0,46%	1	,39
21.01.40	,3903	+0,44%	1	,39
21.01.30	,3904	+0,46%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
21.01.20	,3903	+0,44%	1	,39
21.01.10	,3905	+0,49%	1	,39
21.01.00	,3904	+0,46%	1	,39
21.00.50	,3905	+0,49%	1	,39
21.00.30	,3905	+0,49%	1	,39
21.00.20	,3904	+0,46%	1	,39
20.59.40	,3903	+0,44%	1	,39
20.59.30	,3904	+0,46%	1	,39
20.59.20	,3904	+0,46%	1	,39
20.59.00	,3903	+0,44%	1	,39
20.58.50	,3904	+0,46%	1	,39
20.58.40	,3904	+0,46%	1	,39
20.58.30	,3903	+0,44%	1	,39
20.58.20	,3904	+0,46%	1	,39
20.58.10	,3903	+0,44%	1	,39
20.57.50	,3904	+0,46%	1	,39
20.57.40	,3903	+0,44%	1	,39
20.57.20	,3904	+0,46%	1	,39
20.57.10	,3903	+0,44%	1	,39
20.57.00	,3904	+0,46%	1	,39
20.56.50	,3904	+0,46%	1	,39
20.56.40	,3903	+0,44%	1	,39
20.56.20	,3904	+0,46%	1	,39
20.56.00	,3903	+0,44%	1	,39
20.55.50	,3904	+0,46%	1	,39
20.55.40	,3904	+0,46%	1	,39
20.55.30	,3904	+0,46%	1	,39
20.55.20	,3903	+0,44%	1	,39
20.55.10	,3904	+0,46%	1	,39
20.55.00	,3903	+0,44%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
20.54.40	,3903	+0,44%	1	,39
20.54.20	,3903	+0,44%	1	,39
20.53.50	,3903	+0,44%	1	,39
20.53.30	,3903	+0,44%	1	,39
20.53.10	,3904	+0,46%	1	,39
20.53.00	,3903	+0,44%	1	,39
20.52.50	,3904	+0,46%	1	,39
20.52.20	,3903	+0,44%	1	,39
20.52.00	,3904	+0,46%	1	,39
20.51.50	,3903	+0,44%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide