Bzd/Chf

Mercato: Valute

0,389

+0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	,3891	+0,03%	1	,39
8.40.49	,389	INV.	1	,39
8.40.39	,389	INV.	1	,39
8.40.19	,389	INV.	1	,39
8.40.09	,3891	+0,03%	1	,39
8.39.59	,389	INV.	1	,39
8.39.49	,3891	+0,03%	1	,39
8.39.39	,3891	+0,03%	1	,39
8.39.19	,3891	+0,03%	1	,39
8.38.49	,3891	+0,03%	1	,39
8.38.39	,3891	+0,03%	1	,39
8.38.09	,3891	+0,03%	1	,39
8.37.49	,3892	+0,05%	1	,39
8.37.39	,3891	+0,03%	1	,39
8.37.29	,3892	+0,05%	1	,39
8.37.19	,3891	+0,03%	1	,39
8.37.09	,3891	+0,03%	1	,39
8.36.49	,3892	+0,05%	1	,39
8.36.39	,3891	+0,03%	1	,39
8.36.29	,3891	+0,03%	1	,39
8.36.19	,389	INV.	1	,39
8.35.49	,3891	+0,03%	1	,39
8.35.39	,389	INV.	1	,39
8.35.29	,3891	+0,03%	1	,39
8.35.09	,3891	+0,03%	1	,39
8.34.59	,389	INV.	1	,39
8.34.29	,3891	+0,03%	1	,39
8.34.19	,389	INV.	1	,39
8.34.09	,389	INV.	1	,39
8.33.59	,389	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.33.49	,389	INV.	1	,39
8.33.39	,3891	+0,03%	1	,39
8.33.29	,389	INV.	1	,39
8.33.09	,389	INV.	1	,39
8.32.49	,3889	-0,03%	1	,39
8.32.39	,389	INV.	1	,39
8.32.29	,3891	+0,03%	1	,39
8.32.09	,389	INV.	1	,39
8.31.59	,389	INV.	1	,39
8.31.49	,3891	+0,03%	1	,39
8.31.39	,389	INV.	1	,39
8.31.29	,3891	+0,03%	1	,39
8.31.19	,389	INV.	1	,39
8.31.09	,389	INV.	1	,39
8.30.59	,3889	-0,03%	1	,39
8.30.39	,3891	+0,03%	1	,39
8.30.29	,389	INV.	1	,39
8.30.19	,3891	+0,03%	1	,39
8.30.09	,3889	-0,03%	1	,39
8.29.49	,389	INV.	1	,39
8.29.39	,389	INV.	1	,39
8.29.29	,3889	-0,03%	1	,39
8.29.19	,389	INV.	1	,39
8.28.59	,389	INV.	1	,39
8.28.49	,3889	-0,03%	1	,39
8.28.29	,389	INV.	1	,39
8.28.19	,389	INV.	1	,39
8.28.09	,3889	-0,03%	1	,39
8.27.59	,389	INV.	1	,39
8.27.49	,389	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.27.39	,3889	-0,03%	1	,39
8.27.19	,389	INV.	1	,39
8.27.09	,389	INV.	1	,39
8.26.59	,3889	-0,03%	1	,39
8.26.49	,389	INV.	1	,39
8.26.39	,3889	-0,03%	1	,39
8.26.29	,389	INV.	1	,39
8.26.19	,3889	-0,03%	1	,39
8.26.09	,389	INV.	1	,39
8.25.59	,3889	-0,03%	1	,39
8.25.49	,389	INV.	1	,39
8.25.39	,389	INV.	1	,39
8.25.29	,3889	-0,03%	1	,39
8.25.09	,3889	-0,03%	1	,39
8.24.19	,389	INV.	1	,39
8.24.09	,389	INV.	1	,39
8.23.59	,3889	-0,03%	1	,39
8.23.49	,389	INV.	1	,39
8.23.39	,3889	-0,03%	1	,39
8.23.29	,389	INV.	1	,39
8.22.59	,389	INV.	1	,39
8.22.29	,3889	-0,03%	1	,39
8.22.19	,3889	-0,03%	1	,39
8.22.09	,3889	-0,03%	1	,39
8.21.59	,389	INV.	1	,39
8.21.49	,389	INV.	1	,39
8.21.29	,3889	-0,03%	1	,39
8.21.19	,389	INV.	1	,39
8.21.09	,3889	-0,03%	1	,39
8.20.59	,389	INV.	1	,39

Ora	Valore	Var.%	Volume	Controvalore
8.20.49	,389	INV.	1	,39
8.20.39	,389	INV.	1	,39
8.20.29	,3889	-0,03%	1	,39
8.20.19	,3891	+0,03%	1	,39
8.20.09	,389	INV.	1	,39
8.19.59	,3891	+0,03%	1	,39
8.19.19	,389	INV.	1	,39
8.19.09	,389	INV.	1	,39
8.18.49	,389	INV.	1	,39
8.18.29	,3891	+0,03%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide