Bzd/Gbx

Mercato: Valute

37,096

+0,39%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.01.48	37,0956	+0,39%	1	37,10
16.01.18	37,1006	+0,40%	1	37,10
16.01.08	37,0956	+0,39%	1	37,10
16.00.48	37,0906	+0,38%	1	37,09
16.00.38	37,0956	+0,39%	1	37,10
16.00.08	37,1006	+0,40%	1	37,10
15.59.48	37,1055	+0,42%	1	37,11
15.59.38	37,1006	+0,40%	1	37,10
15.59.28	37,1055	+0,42%	1	37,11
15.58.58	37,1006	+0,40%	1	37,10
15.58.48	37,1055	+0,42%	1	37,11
15.57.28	37,1006	+0,40%	1	37,10
15.57.08	37,0956	+0,39%	1	37,10
15.56.58	37,1006	+0,40%	1	37,10
15.56.48	37,0956	+0,39%	1	37,10
15.56.38	37,0906	+0,38%	1	37,09
15.55.58	37,0956	+0,39%	1	37,10
15.55.38	37,0906	+0,38%	1	37,09
15.55.18	37,0956	+0,39%	1	37,10
15.55.08	37,0906	+0,38%	1	37,09
15.54.48	37,0882	+0,37%	1	37,09
15.54.38	37,0932	+0,38%	1	37,09
15.53.48	37,0956	+0,39%	1	37,10
15.53.18	37,1006	+0,40%	1	37,10
15.53.08	37,1081	+0,42%	1	37,11
15.52.58	37,1055	+0,42%	1	37,11
15.52.38	37,1105	+0,43%	1	37,11
15.52.28	37,1081	+0,42%	1	37,11
15.52.08	37,1105	+0,43%	1	37,11
15.51.58	37,1081	+0,42%	1	37,11

Ora	Valore	Var.%	Volume	Controvalore
15.51.48	37,1006	+0,40%	1	37,10
15.51.38	37,1105	+0,43%	1	37,11
15.51.28	37,1055	+0,42%	1	37,11
15.51.18	37,1056	+0,42%	1	37,11
15.50.58	37,1081	+0,42%	1	37,11
15.50.48	37,1155	+0,44%	1	37,12
15.50.38	37,1105	+0,43%	1	37,11
15.50.18	37,1155	+0,44%	1	37,12
15.49.48	37,1204	+0,46%	1	37,12
15.49.28	37,1254	+0,47%	1	37,13
15.49.18	37,1204	+0,46%	1	37,12
15.49.08	37,1304	+0,48%	1	37,13
15.48.58	37,1329	+0,49%	1	37,13
15.48.48	37,1353	+0,50%	1	37,14
15.48.38	37,1403	+0,51%	1	37,14
15.48.28	37,1452	+0,52%	1	37,15
15.47.48	37,1403	+0,51%	1	37,14
15.47.38	37,1452	+0,52%	1	37,15
15.47.18	37,1403	+0,51%	1	37,14
15.47.08	37,1452	+0,52%	1	37,15
15.46.58	37,1403	+0,51%	1	37,14
15.46.48	37,1452	+0,52%	1	37,15
15.46.38	37,1403	+0,51%	1	37,14
15.46.28	37,1452	+0,52%	1	37,15
15.46.18	37,1502	+0,54%	1	37,15
15.45.58	37,1452	+0,52%	1	37,15
15.45.48	37,1502	+0,54%	1	37,15
15.45.18	37,1452	+0,52%	1	37,15
15.44.48	37,1502	+0,54%	1	37,15
15.44.38	37,1552	+0,55%	1	37,16

Ora	Valore	Var.%	Volume	Controvalore
15.44.18	37,1502	+0,54%	1	37,15
15.43.48	37,1452	+0,52%	1	37,15
15.43.38	37,1502	+0,54%	1	37,15
15.43.28	37,1452	+0,52%	1	37,15
15.43.18	37,1502	+0,54%	1	37,15
15.43.08	37,1452	+0,52%	1	37,15
15.42.48	37,1502	+0,54%	1	37,15
15.42.38	37,1552	+0,55%	1	37,16
15.42.28	37,1502	+0,54%	1	37,15
15.42.18	37,1452	+0,52%	1	37,15
15.42.08	37,1502	+0,54%	1	37,15
15.41.58	37,1577	+0,56%	1	37,16
15.41.48	37,1502	+0,54%	1	37,15
15.41.38	37,1552	+0,55%	1	37,16
15.41.08	37,1502	+0,54%	1	37,15
15.40.48	37,1552	+0,55%	1	37,16
15.40.38	37,1502	+0,54%	1	37,15
15.40.18	37,1577	+0,56%	1	37,16
15.40.08	37,1527	+0,54%	1	37,15
15.39.58	37,1552	+0,55%	1	37,16
15.39.38	37,1577	+0,56%	1	37,16
15.38.08	37,1502	+0,54%	1	37,15
15.37.38	37,1403	+0,51%	1	37,14
15.37.28	37,1452	+0,52%	1	37,15
15.37.08	37,1403	+0,51%	1	37,14
15.36.58	37,1353	+0,50%	1	37,14
15.35.38	37,1254	+0,47%	1	37,13
15.34.18	37,1204	+0,46%	1	37,12
15.34.08	37,1105	+0,43%	1	37,11
15.33.58	37,1204	+0,46%	1	37,12

Ora	Valore	Var.%	Volume	Controvalore
15.33.18	37,1155	+0,44%	1	37,12
15.33.08	37,1204	+0,46%	1	37,12
15.32.48	37,1155	+0,44%	1	37,12
15.32.38	37,1105	+0,43%	1	37,11
15.32.28	37,1106	+0,43%	1	37,11
15.32.18	37,1081	+0,42%	1	37,11
15.32.08	37,1155	+0,44%	1	37,12
15.31.48	37,1105	+0,43%	1	37,11
15.31.38	37,1081	+0,42%	1	37,11
15.31.28	37,1155	+0,44%	1	37,12

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide