Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bzd/Gbx

Mercato: Valute

37,056
-0,53%

Ultimo aggiornamento: 05/12/2025 4.01
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.01.5737,0556-0,53%1
4.01.4737,0506-0,55%1
4.01.2737,0556-0,53%1
4.01.1737,0506-0,55%1
4.00.4737,0556-0,53%1
3.56.4737,0506-0,55%1
3.56.2737,0457-0,56%1
3.54.5737,0506-0,55%1
3.54.3737,0457-0,56%1
3.53.2737,0506-0,55%1
3.52.3737,0457-0,56%1
3.51.3737,0506-0,55%1
3.51.2737,0457-0,56%1
3.51.0737,0506-0,55%1
3.50.4737,0457-0,56%1
3.50.2737,0506-0,55%1
3.50.1737,0457-0,56%1
3.49.5737,0506-0,55%1
3.49.4737,0457-0,56%1
3.49.3737,0506-0,55%1
3.49.0737,0457-0,56%1
3.48.0737,0506-0,55%1
3.47.5737,0457-0,56%1
3.47.0737,0506-0,55%1
3.46.3737,0457-0,56%1
3.46.0737,0506-0,55%1
3.45.4737,0457-0,56%1
3.44.4737,0506-0,55%1
3.44.3737,0457-0,56%1
3.44.2737,0506-0,55%1
OraValoreVar.%Volume
3.44.1737,0457-0,56%1
3.43.2737,0506-0,55%1
3.43.0737,0457-0,56%1
3.42.1737,0506-0,55%1
3.42.0737,0457-0,56%1
3.41.3737,0506-0,55%1
3.41.1737,0457-0,56%1
3.40.2737,0506-0,55%1
3.40.1737,0457-0,56%1
3.39.4737,0506-0,55%1
3.39.2737,0457-0,56%1
3.39.1737,0506-0,55%1
3.39.0737,0457-0,56%1
3.38.2737,0506-0,55%1
3.38.1737,0457-0,56%1
3.37.4737,0506-0,55%1
3.37.3737,0457-0,56%1
3.37.1737,0506-0,55%1
3.37.0737,0457-0,56%1
3.36.4737,0506-0,55%1
3.36.3737,0457-0,56%1
3.34.2737,0506-0,55%1
3.34.1737,0457-0,56%1
3.34.0737,0506-0,55%1
3.33.5737,0457-0,56%1
3.31.4737,0506-0,55%1
3.31.0737,0556-0,53%1
3.29.3737,0506-0,55%1
3.29.2737,0556-0,53%1
3.29.1737,0506-0,55%1
OraValoreVar.%Volume
3.28.3737,0556-0,53%1
3.26.1737,0506-0,55%1
3.25.4737,0556-0,53%1
3.25.1737,0506-0,55%1
3.24.5737,0556-0,53%1
3.24.4737,0506-0,55%1
3.21.0737,0556-0,53%1
3.20.4737,0506-0,55%1
3.20.2737,0556-0,53%1
3.20.1737,0506-0,55%1
3.19.3737,0556-0,53%1
3.19.1737,0506-0,55%1
3.18.2737,0556-0,53%1
3.18.1737,0506-0,55%1
3.17.2737,0556-0,53%1
3.17.1737,0506-0,55%1
3.16.2737,0556-0,53%1
3.16.1737,0506-0,55%1
3.14.3737,0556-0,53%1
3.14.2737,0506-0,55%1
3.14.1737,0556-0,53%1
3.13.5737,0506-0,55%1
3.12.2737,0556-0,53%1
3.12.0737,0506-0,55%1
3.11.5737,0556-0,53%1
3.11.4737,0506-0,55%1
3.11.3737,0556-0,53%1
3.11.1737,0506-0,55%1
3.11.0737,0556-0,53%1
3.09.5737,0506-0,55%1
OraValoreVar.%Volume
3.09.4737,0457-0,56%1
3.08.0737,0506-0,55%1
3.07.3737,0556-0,53%1
3.06.1737,0506-0,55%1
3.06.0737,0556-0,53%1
3.05.5737,0506-0,55%1
3.05.2737,0556-0,53%1
3.05.1737,0506-0,55%1
3.05.0737,0556-0,53%1
3.04.0737,0506-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```