Bzd/Gbx

Mercato: Valute

37,056

-0,53%

Ultimo aggiornamento: 05/12/2025 5.12
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.12.47	37,0556	-0,53%	1	37,06
5.12.37	37,0506	-0,55%	1	37,05
5.12.07	37,0556	-0,53%	1	37,06
5.11.47	37,0506	-0,55%	1	37,05
5.06.37	37,0556	-0,53%	1	37,06
5.06.27	37,0605	-0,52%	1	37,06
5.05.47	37,0556	-0,53%	1	37,06
5.05.37	37,0605	-0,52%	1	37,06
5.05.07	37,0556	-0,53%	1	37,06
5.04.37	37,0605	-0,52%	1	37,06
5.04.27	37,0556	-0,53%	1	37,06
5.04.17	37,0605	-0,52%	1	37,06
5.04.07	37,0556	-0,53%	1	37,06
5.03.57	37,0605	-0,52%	1	37,06
5.03.47	37,0556	-0,53%	1	37,06
5.02.57	37,0605	-0,52%	1	37,06
5.02.47	37,0556	-0,53%	1	37,06
5.02.37	37,063	-0,51%	1	37,06
5.02.27	37,0556	-0,53%	1	37,06
5.01.17	37,063	-0,51%	1	37,06
5.00.57	37,0654	-0,51%	1	37,07
5.00.47	37,0704	-0,49%	1	37,07
5.00.37	37,063	-0,51%	1	37,06
4.59.27	37,0654	-0,51%	1	37,07
4.59.07	37,063	-0,51%	1	37,06
4.58.27	37,0654	-0,51%	1	37,07
4.57.47	37,063	-0,51%	1	37,06
4.57.27	37,0654	-0,51%	1	37,07
4.56.47	37,063	-0,51%	1	37,06
4.56.37	37,0654	-0,51%	1	37,07

Ora	Valore	Var.%	Volume	Controvalore
4.55.47	37,063	-0,51%	1	37,06
4.55.37	37,0654	-0,51%	1	37,07
4.54.57	37,063	-0,51%	1	37,06
4.54.47	37,0556	-0,53%	1	37,06
4.54.27	37,0605	-0,52%	1	37,06
4.54.17	37,0556	-0,53%	1	37,06
4.53.27	37,0605	-0,52%	1	37,06
4.53.17	37,063	-0,51%	1	37,06
4.52.07	37,0605	-0,52%	1	37,06
4.51.57	37,0556	-0,53%	1	37,06
4.51.37	37,0605	-0,52%	1	37,06
4.51.27	37,063	-0,51%	1	37,06
4.51.07	37,0605	-0,52%	1	37,06
4.49.47	37,063	-0,51%	1	37,06
4.49.37	37,0605	-0,52%	1	37,06
4.45.47	37,063	-0,51%	1	37,06
4.45.37	37,0605	-0,52%	1	37,06
4.45.27	37,063	-0,51%	1	37,06
4.45.07	37,0654	-0,51%	1	37,07
4.44.57	37,0704	-0,49%	1	37,07
4.44.07	37,0654	-0,51%	1	37,07
4.43.57	37,063	-0,51%	1	37,06
4.43.17	37,0654	-0,51%	1	37,07
4.43.07	37,063	-0,51%	1	37,06
4.42.37	37,0654	-0,51%	1	37,07
4.42.27	37,063	-0,51%	1	37,06
4.41.17	37,0654	-0,51%	1	37,07
4.41.07	37,063	-0,51%	1	37,06
4.40.07	37,0654	-0,51%	1	37,07
4.39.57	37,063	-0,51%	1	37,06

Ora	Valore	Var.%	Volume	Controvalore
4.39.27	37,0654	-0,51%	1	37,07
4.39.17	37,063	-0,51%	1	37,06
4.39.07	37,0654	-0,51%	1	37,07
4.38.37	37,0704	-0,49%	1	37,07
4.38.27	37,0654	-0,51%	1	37,07
4.37.27	37,0704	-0,49%	1	37,07
4.37.17	37,0654	-0,51%	1	37,07
4.36.57	37,0704	-0,49%	1	37,07
4.36.47	37,0654	-0,51%	1	37,07
4.36.17	37,0704	-0,49%	1	37,07
4.36.07	37,0654	-0,51%	1	37,07
4.35.07	37,0704	-0,49%	1	37,07
4.34.37	37,0654	-0,51%	1	37,07
4.34.27	37,0704	-0,49%	1	37,07
4.34.07	37,0654	-0,51%	1	37,07
4.33.07	37,0704	-0,49%	1	37,07
4.32.57	37,0654	-0,51%	1	37,07
4.32.27	37,0704	-0,49%	1	37,07
4.32.17	37,063	-0,51%	1	37,06
4.32.07	37,0654	-0,51%	1	37,07
4.31.57	37,0704	-0,49%	1	37,07
4.31.07	37,0654	-0,51%	1	37,07
4.30.57	37,0704	-0,49%	1	37,07
4.30.47	37,0654	-0,51%	1	37,07
4.30.27	37,0704	-0,49%	1	37,07
4.30.17	37,063	-0,51%	1	37,06
4.29.47	37,0654	-0,51%	1	37,07
4.29.37	37,0605	-0,52%	1	37,06
4.28.07	37,063	-0,51%	1	37,06
4.27.57	37,0605	-0,52%	1	37,06

Ora	Valore	Var.%	Volume	Controvalore
4.27.17	37,063	-0,51%	1	37,06
4.27.07	37,0556	-0,53%	1	37,06
4.26.17	37,0605	-0,52%	1	37,06
4.23.17	37,0556	-0,53%	1	37,06
4.23.07	37,0605	-0,52%	1	37,06
4.20.07	37,0556	-0,53%	1	37,06
4.19.57	37,0506	-0,55%	1	37,05
4.19.37	37,0556	-0,53%	1	37,06
4.19.27	37,0506	-0,55%	1	37,05
4.19.17	37,0556	-0,53%	1	37,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide