Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Aoa

Mercato: Valute

662,457
+0,02%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.10662,4567+0,02%1
23.38.00662,3131INV.1
23.37.30662,361+0,01%1
23.37.20662,3131INV.1
23.37.00662,4088+0,01%1
23.36.30662,361+0,01%1
23.36.20662,3131INV.1
23.36.10662,4088+0,01%1
23.36.00662,361+0,01%1
23.35.50662,4088+0,01%1
23.35.30662,361+0,01%1
23.35.20662,3131INV.1
23.35.10662,361+0,01%1
23.34.50662,4088+0,01%1
23.34.40662,3131INV.1
23.34.30662,361+0,01%1
23.34.10662,4088+0,01%1
23.33.50662,361+0,01%1
23.33.40662,3131INV.1
23.33.30662,361+0,01%1
23.33.20662,3131INV.1
23.33.10662,361+0,01%1
23.33.00662,4088+0,01%1
23.32.50662,3131INV.1
23.32.40662,4088+0,01%1
23.32.20662,3131INV.1
23.31.44662,361+0,01%1
23.30.40662,4088+0,01%1
23.30.30662,361+0,01%1
23.30.20662,4088+0,01%1
OraValoreVar.%Volume
23.30.10662,361+0,01%1
23.28.40662,3131INV.1
23.28.30662,361+0,01%1
23.28.10662,4088+0,01%1
23.27.50662,361+0,01%1
23.27.40662,4088+0,01%1
23.27.20662,361+0,01%1
23.27.10662,4088+0,01%1
23.26.30662,361+0,01%1
23.26.20662,2653-0,01%1
23.26.10662,361+0,01%1
23.26.00662,4088+0,01%1
23.25.50662,3131INV.1
23.25.40662,361+0,01%1
23.25.30662,3131INV.1
23.25.20662,361+0,01%1
23.25.10662,3131INV.1
23.25.00662,4088+0,01%1
23.24.50662,3131INV.1
23.24.00662,361+0,01%1
23.23.40662,4088+0,01%1
23.23.30662,3131INV.1
23.23.10662,361+0,01%1
23.23.00662,4088+0,01%1
23.22.50662,361+0,01%1
23.22.40662,2653-0,01%1
23.21.50662,4088+0,01%1
23.21.30662,3131INV.1
23.21.20662,4567+0,02%1
23.21.10662,4088+0,01%1
OraValoreVar.%Volume
23.20.50662,361+0,01%1
23.20.40662,2653-0,01%1
23.20.30662,361+0,01%1
23.20.20662,3131INV.1
23.20.10662,361+0,01%1
23.20.00662,3131INV.1
23.19.50662,361+0,01%1
23.19.40662,3131INV.1
23.19.10662,361+0,01%1
23.19.00662,3131INV.1
23.18.50662,361+0,01%1
23.18.30662,3131INV.1
23.18.10662,361+0,01%1
23.17.40662,3131INV.1
23.17.30662,2653-0,01%1
23.17.20662,361+0,01%1
23.17.10662,3131INV.1
23.17.00662,3131INV.1
23.16.50662,2653-0,01%1
23.16.00662,361+0,01%1
23.15.50662,2653-0,01%1
23.15.40662,2174-0,01%1
23.15.30662,3131INV.1
23.15.20662,2653-0,01%1
23.15.10662,1696-0,02%1
23.14.50662,2653-0,01%1
23.14.30662,2174-0,01%1
23.14.20662,361+0,01%1
23.14.10662,2653-0,01%1
23.14.00662,2174-0,01%1
OraValoreVar.%Volume
23.13.50662,3131INV.1
23.13.40662,2653-0,01%1
23.13.30662,2174-0,01%1
23.13.20662,3131INV.1
23.13.10662,2653-0,01%1
23.12.50662,3131INV.1
23.12.40662,2653-0,01%1
23.12.20662,2174-0,01%1
23.12.10662,361+0,01%1
23.11.10662,2653-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```