Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Aoa

Mercato: Valute

662,6
-0,40%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.50662,6003-0,40%1
22.01.40662,696-0,39%1
22.01.30662,6481-0,40%1
22.01.20662,6003-0,40%1
22.01.10662,6481-0,40%1
22.00.50662,6003-0,40%1
22.00.40662,6481-0,40%1
22.00.20662,5524-0,41%1
22.00.00662,6481-0,40%1
21.59.50662,5045-0,42%1
21.59.30662,5524-0,41%1
21.59.20662,6003-0,40%1
21.59.00662,6481-0,40%1
21.58.50662,5524-0,41%1
21.58.40662,6481-0,40%1
21.58.30662,5524-0,41%1
21.58.20662,6003-0,40%1
21.57.50662,5524-0,41%1
21.57.40662,5045-0,42%1
21.57.30662,4567-0,43%1
21.57.20662,5524-0,41%1
21.57.10662,4567-0,43%1
21.56.40662,5524-0,41%1
21.56.30662,5045-0,42%1
21.56.20662,5524-0,41%1
21.56.10662,6003-0,40%1
21.55.50662,6481-0,40%1
21.55.40662,6003-0,40%1
21.55.30662,6481-0,40%1
21.54.50662,5524-0,41%1
OraValoreVar.%Volume
21.54.40662,6003-0,40%1
21.54.30662,5524-0,41%1
21.54.20662,6481-0,40%1
21.54.10662,6003-0,40%1
21.53.50662,6481-0,40%1
21.53.40662,6003-0,40%1
21.53.30662,6481-0,40%1
21.53.20662,696-0,39%1
21.53.10662,6481-0,40%1
21.52.40662,696-0,39%1
21.52.10662,744-0,38%1
21.51.40662,696-0,39%1
21.51.30662,6481-0,40%1
21.51.20662,696-0,39%1
21.50.50662,744-0,38%1
21.50.30662,696-0,39%1
21.49.20662,744-0,38%1
21.49.10662,696-0,39%1
21.49.00662,744-0,38%1
21.48.50662,696-0,39%1
21.48.40662,7918-0,38%1
21.48.10662,696-0,39%1
21.47.50662,6481-0,40%1
21.47.40662,696-0,39%1
21.47.30662,6481-0,40%1
21.47.20662,6003-0,40%1
21.47.10662,6481-0,40%1
21.47.00662,6003-0,40%1
21.46.30662,6481-0,40%1
21.46.10662,6003-0,40%1
OraValoreVar.%Volume
21.45.30662,5045-0,42%1
21.45.20662,4567-0,43%1
21.45.10662,5524-0,41%1
21.45.00662,5045-0,42%1
21.44.50662,5524-0,41%1
21.44.40662,5045-0,42%1
21.44.30662,5524-0,41%1
21.44.20662,6003-0,40%1
21.44.10662,5524-0,41%1
21.43.10662,6003-0,40%1
21.42.50662,6481-0,40%1
21.42.10662,6003-0,40%1
21.41.10662,5524-0,41%1
21.41.00662,6003-0,40%1
21.40.50662,5045-0,42%1
21.40.40662,6003-0,40%1
21.40.30662,5524-0,41%1
21.40.20662,6003-0,40%1
21.40.10662,6481-0,40%1
21.39.50662,6003-0,40%1
21.39.40662,6481-0,40%1
21.39.30662,6003-0,40%1
21.39.20662,6481-0,40%1
21.39.10662,5524-0,41%1
21.39.00662,6003-0,40%1
21.38.50662,5524-0,41%1
21.38.20662,6003-0,40%1
21.38.10662,5524-0,41%1
21.37.40662,6481-0,40%1
21.37.20662,6003-0,40%1
OraValoreVar.%Volume
21.37.10662,6481-0,40%1
21.36.30662,6003-0,40%1
21.36.20662,5524-0,41%1
21.36.10662,6003-0,40%1
21.36.00662,5524-0,41%1
21.35.50662,5045-0,42%1
21.35.40662,6003-0,40%1
21.35.20662,6481-0,40%1
21.35.00662,6003-0,40%1
21.34.50662,6481-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```