Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Ars

Mercato: Valute

1.031,128
+1,05%

Ultimo aggiornamento: 01/06/2026 22.59
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.59.201.031,1284+1,05%1
22.59.171.031,1801+1,05%1
22.59.121.031,16+1,05%1
22.59.111.031,175+1,05%1
22.59.101.031,2018+1,05%1
22.59.001.031,1982+1,05%1
22.58.561.026,944+0,64%1
22.58.551.031,115+1,04%1
22.58.501.031,0155+1,03%1
22.58.451.031,095+1,04%1
22.58.401.031,0338+1,04%1
22.58.371.031,115+1,04%1
22.58.331.031,12+1,04%1
22.58.261.026,944+0,64%1
22.58.241.031,135+1,05%1
22.58.201.031,2191+1,05%1
22.58.101.031,1453+1,05%1
22.58.061.031,115+1,04%1
22.58.001.031,141+1,05%1
22.57.561.026,955+0,64%1
22.57.501.031,2028+1,05%1
22.57.451.031,135+1,05%1
22.57.401.031,0714+1,04%1
22.57.301.031,146+1,05%1
22.57.261.026,925+0,63%1
22.57.201.031,2205+1,05%1
22.57.101.031,1464+1,05%1
22.57.001.031,2191+1,05%1
22.56.471.026,955+0,64%1
22.56.441.031,14+1,05%1
OraValoreVar.%Volume
22.56.421.031,175+1,05%1
22.56.401.031,2168+1,05%1
22.56.331.031,1949+1,05%1
22.56.301.031,2191+1,05%1
22.56.271.031,10+1,04%1
22.56.171.027,015+0,64%1
22.56.101.031,1445+1,05%1
22.55.501.031,1423+1,05%1
22.55.471.026,989+0,64%1
22.55.461.031,1949+1,05%1
22.55.401.031,175+1,05%1
22.55.401.031,2168+1,05%1
22.55.311.031,155+1,05%1
22.55.301.031,1423+1,05%1
22.55.261.031,215+1,05%1
22.55.251.031,1949+1,05%1
22.55.201.031,0679+1,04%1
22.55.171.026,955+0,64%1
22.55.101.031,1423+1,05%1
22.54.501.031,2168+1,05%1
22.54.101.031,1423+1,05%1
22.54.001.031,14+1,05%1
22.54.001.031,1387+1,05%1
22.53.501.031,1343+1,05%1
22.53.431.026,944+0,64%1
22.53.401.031,0562+1,04%1
22.53.221.031,135+1,05%1
22.53.211.031,155+1,05%1
22.53.201.031,1307+1,05%1
22.53.131.026,955+0,64%1
OraValoreVar.%Volume
22.53.101.031,1343+1,05%1
22.53.041.031,135+1,05%1
22.53.021.031,14+1,05%1
22.53.001.031,1343+1,05%1
22.52.541.031,12+1,04%1
22.52.501.031,2089+1,05%1
22.52.491.031,115+1,04%1
22.52.431.026,944+0,64%1
22.52.401.031,12+1,04%1
22.52.401.031,2052+1,05%1
22.52.331.031,115+1,04%1
22.52.301.031,12+1,04%1
22.52.301.031,2015+1,05%1
22.52.271.031,215+1,05%1
22.52.201.031,1962+1,05%1
22.52.151.031,1949+1,05%1
22.52.131.027,022+0,64%1
22.52.101.031,198+1,05%1
22.52.061.031,175+1,05%1
22.52.001.031,1908+1,05%1
22.51.561.031,1801+1,05%1
22.51.511.031,175+1,05%1
22.51.501.031,2498+1,06%1
22.51.491.031,16+1,05%1
22.51.461.031,155+1,05%1
22.51.431.031,1801+1,05%1
22.51.431.027,015+0,64%1
22.51.411.031,155+1,05%1
22.51.401.031,183+1,05%1
22.51.361.031,17+1,05%1
OraValoreVar.%Volume
22.51.301.031,1218+1,04%1
22.51.201.031,0348+1,04%1
22.51.161.031,1949+1,05%1
22.51.141.031,215+1,05%1
22.51.131.027,022+0,64%1
22.51.111.031,235+1,06%1
22.51.101.031,1266+1,05%1
22.51.001.031,3696+1,07%1
22.50.581.031,255+1,06%1
22.50.511.031,275+1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```