Cad/Ars

Mercato: Valute

1.031,441

+1,08%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	1.031,4412	+1,08%	1	1.031,44
22.02.13	1.031,395	+1,07%	1	1.031,40
22.02.11	1.031,38	+1,07%	1	1.031,38
22.02.10	1.031,3702	+1,07%	1	1.031,37
22.02.01	1.027,1591	+0,66%	1	1.027,16
22.02.00	1.031,3458	+1,07%	1	1.031,35
22.01.58	1.031,395	+1,07%	1	1.031,40
22.01.50	1.031,3403	+1,07%	1	1.031,34
22.01.48	1.031,415	+1,07%	1	1.031,42
22.01.42	1.031,4351	+1,08%	1	1.031,44
22.01.41	1.031,395	+1,07%	1	1.031,40
22.01.40	1.031,4894	+1,08%	1	1.031,49
22.01.39	1.031,415	+1,07%	1	1.031,42
22.01.31	1.027,267	+0,67%	1	1.027,27
22.01.30	1.031,475	+1,08%	1	1.031,48
22.01.30	1.031,4148	+1,07%	1	1.031,41
22.01.27	1.031,47	+1,08%	1	1.031,47
22.01.26	1.031,455	+1,08%	1	1.031,46
22.01.20	1.031,3373	+1,07%	1	1.031,34
22.01.12	1.031,4351	+1,08%	1	1.031,44
22.01.11	1.031,415	+1,07%	1	1.031,42
22.01.10	1.031,4351	+1,08%	1	1.031,44
22.01.10	1.031,4117	+1,07%	1	1.031,41
22.01.07	1.031,415	+1,07%	1	1.031,42
22.01.01	1.031,4351	+1,08%	1	1.031,44
22.01.01	1.027,189	+0,66%	1	1.027,19
22.01.00	1.031,4333	+1,08%	1	1.031,43
22.00.55	1.031,395	+1,07%	1	1.031,40
22.00.50	1.031,3811	+1,07%	1	1.031,38
22.00.40	1.031,4712	+1,08%	1	1.031,47

Ora	Valore	Var.%	Volume	Controvalore
22.00.31	1.027,196	+0,66%	1	1.027,20
22.00.30	1.031,3257	+1,06%	1	1.031,33
22.00.29	1.031,4351	+1,08%	1	1.031,44
22.00.27	1.031,415	+1,07%	1	1.031,42
22.00.24	1.031,38	+1,07%	1	1.031,38
22.00.20	1.031,3177	+1,06%	1	1.031,32
22.00.12	1.031,375	+1,07%	1	1.031,38
22.00.11	1.031,355	+1,07%	1	1.031,36
22.00.10	1.031,4568	+1,08%	1	1.031,46
22.00.07	1.031,375	+1,07%	1	1.031,38
22.00.05	1.031,355	+1,07%	1	1.031,36
22.00.01	1.027,155	+0,66%	1	1.027,16
22.00.01	1.031,335	+1,07%	1	1.031,34
22.00.00	1.031,4265	+1,07%	1	1.031,43
21.59.59	1.031,355	+1,07%	1	1.031,36
21.59.58	1.031,36	+1,07%	1	1.031,36
21.59.56	1.031,355	+1,07%	1	1.031,36
21.59.50	1.031,203	+1,05%	1	1.031,20
21.59.40	1.031,375	+1,07%	1	1.031,38
21.59.40	1.031,2781	+1,06%	1	1.031,28
21.59.38	1.031,415	+1,07%	1	1.031,42
21.59.31	1.027,166	+0,66%	1	1.027,17
21.59.30	1.031,2889	+1,06%	1	1.031,29
21.59.20	1.031,3838	+1,07%	1	1.031,38
21.59.10	1.031,4177	+1,07%	1	1.031,42
21.59.08	1.031,375	+1,07%	1	1.031,38
21.59.07	1.031,355	+1,07%	1	1.031,36
21.59.06	1.031,3199	+1,06%	1	1.031,32
21.59.01	1.027,196	+0,66%	1	1.027,20
21.59.01	1.031,355	+1,07%	1	1.031,36

Ora	Valore	Var.%	Volume	Controvalore
21.59.00	1.031,4126	+1,07%	1	1.031,41
21.58.50	1.031,2635	+1,06%	1	1.031,26
21.58.48	1.031,395	+1,07%	1	1.031,40
21.58.47	1.031,375	+1,07%	1	1.031,38
21.58.44	1.031,355	+1,07%	1	1.031,36
21.58.42	1.031,375	+1,07%	1	1.031,38
21.58.40	1.031,4117	+1,07%	1	1.031,41
21.58.39	1.031,355	+1,07%	1	1.031,36
21.58.36	1.031,375	+1,07%	1	1.031,38
21.58.32	1.031,355	+1,07%	1	1.031,36
21.58.31	1.027,1591	+0,66%	1	1.027,16
21.58.30	1.031,335	+1,07%	1	1.031,34
21.58.30	1.031,2627	+1,06%	1	1.031,26
21.58.29	1.031,3199	+1,06%	1	1.031,32
21.58.24	1.031,335	+1,07%	1	1.031,34
21.58.23	1.031,34	+1,07%	1	1.031,34
21.58.21	1.031,3199	+1,06%	1	1.031,32
21.58.20	1.031,3149	+1,06%	1	1.031,31
21.58.20	1.031,3445	+1,07%	1	1.031,34
21.58.17	1.031,3149	+1,06%	1	1.031,31
21.58.11	1.031,295	+1,06%	1	1.031,30
21.58.10	1.031,2849	+1,06%	1	1.031,28
21.58.01	1.027,052	+0,65%	1	1.027,05
21.58.00	1.031,2725	+1,06%	1	1.031,27
21.57.55	1.031,255	+1,06%	1	1.031,26
21.57.54	1.031,26	+1,06%	1	1.031,26
21.57.50	1.031,2651	+1,06%	1	1.031,27
21.57.42	1.031,28	+1,06%	1	1.031,28
21.57.41	1.031,30	+1,06%	1	1.031,30
21.57.40	1.031,1758	+1,05%	1	1.031,18

Ora	Valore	Var.%	Volume	Controvalore
21.57.37	1.031,255	+1,06%	1	1.031,26
21.57.36	1.031,24	+1,06%	1	1.031,24
21.57.34	1.031,22	+1,05%	1	1.031,22
21.57.32	1.031,26	+1,06%	1	1.031,26
21.57.31	1.031,24	+1,06%	1	1.031,24
21.57.31	1.027,0179	+0,64%	1	1.027,02
21.57.30	1.031,1122	+1,04%	1	1.031,11
21.57.27	1.031,215	+1,05%	1	1.031,22
21.57.22	1.031,255	+1,06%	1	1.031,26
21.57.20	1.031,26	+1,06%	1	1.031,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide