Milano 10:43
52.178 +0,61%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:43
10.535 +0,10%
Francoforte 10:43
24.894 +0,19%

Cad/Ars

Mercato: Valute

1.053,111
+0,10%

Ultimo aggiornamento: 21/07/2026 10.42
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.42.081.053,1113+0,10%1
10.42.061.052,12+0,01%1
10.42.051.053,135+0,11%1
10.42.041.053,14+0,11%1
10.42.031.053,12+0,10%1
10.42.021.053,14+0,11%1
10.42.001.053,12+0,10%1
10.41.581.053,135+0,11%1
10.41.581.053,09+0,10%1
10.41.511.053,115+0,10%1
10.41.501.053,135+0,11%1
10.41.481.052,9817+0,09%1
10.41.461.053,135+0,11%1
10.41.451.053,155+0,11%1
10.41.431.053,14+0,11%1
10.41.421.053,155+0,11%1
10.41.401.053,14+0,11%1
10.41.381.053,1229+0,10%1
10.41.371.053,135+0,11%1
10.41.361.052,113+0,01%1
10.41.341.053,155+0,11%1
10.41.281.053,173+0,11%1
10.41.271.053,135+0,11%1
10.41.191.053,155+0,11%1
10.41.181.052,9298+0,09%1
10.41.171.053,16+0,11%1
10.41.091.053,12+0,10%1
10.41.081.052,9725+0,09%1
10.41.061.052,105+0,01%1
10.40.581.053,205+0,11%1
OraValoreVar.%Volume
10.40.481.053,1301+0,11%1
10.40.381.053,205+0,11%1
10.40.361.052,075+0,01%1
10.40.281.053,1301+0,11%1
10.40.241.053,135+0,11%1
10.40.181.053,205+0,11%1
10.40.121.053,10+0,10%1
10.40.091.053,115+0,10%1
10.40.081.052,9758+0,09%1
10.40.061.052,053INV.1
10.40.021.053,095+0,10%1
10.40.011.053,115+0,10%1
10.39.581.053,114+0,10%1
10.39.521.053,095+0,10%1
10.39.481.053,0392+0,10%1
10.39.381.053,1292+0,11%1
10.39.361.052,079+0,01%1
10.39.341.053,135+0,11%1
10.39.281.053,0542+0,10%1
10.39.191.053,095+0,10%1
10.39.181.053,10+0,10%1
10.39.181.053,1069+0,10%1
10.39.171.053,08+0,10%1
10.39.121.053,095+0,10%1
10.39.111.053,115+0,10%1
10.39.081.053,0321+0,10%1
10.39.071.053,10+0,10%1
10.39.061.052,064INV.1
10.39.041.053,135+0,11%1
10.38.581.053,1069+0,10%1
OraValoreVar.%Volume
10.38.571.053,10+0,10%1
10.38.481.053,1034+0,10%1
10.38.461.053,135+0,11%1
10.38.441.053,095+0,10%1
10.38.431.053,115+0,10%1
10.38.401.053,095+0,10%1
10.38.381.053,087+0,10%1
10.38.371.053,115+0,10%1
10.38.361.052,057INV.1
10.38.361.053,115+0,10%1
10.38.351.053,135+0,11%1
10.38.281.053,1309+0,11%1
10.38.261.053,115+0,10%1
10.38.241.053,095+0,10%1
10.38.191.053,075+0,10%1
10.38.181.053,0764+0,10%1
10.38.081.053,0693+0,10%1
10.38.061.051,952-0,01%1
10.37.581.053,0571+0,10%1
10.37.481.052,9181+0,09%1
10.37.381.052,9058+0,08%1
10.37.361.051,974INV.1
10.37.351.053,035+0,10%1
10.37.351.053,0551+0,10%1
10.37.331.053,0601+0,10%1
10.37.321.053,095+0,10%1
10.37.281.053,075+0,10%1
10.37.281.053,0699+0,10%1
10.37.281.052,9806+0,09%1
10.37.181.052,9175+0,09%1
OraValoreVar.%Volume
10.37.161.053,0551+0,10%1
10.37.081.052,9994+0,09%1
10.37.061.051,926-0,01%1
10.36.481.052,9946+0,09%1
10.36.471.053,015+0,09%1
10.36.391.053,0551+0,10%1
10.36.381.052,9785+0,09%1
10.36.361.051,9561-0,01%1
10.36.351.053,04+0,10%1
10.36.281.053,0533+0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```