Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cad/Aud

Mercato: Valute

1,083
-0,10%

Ultimo aggiornamento: 05/12/2025 5.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.24.021,0829-0,10%1
5.23.591,0832-0,07%1
5.23.571,0829-0,10%1
5.23.541,0832-0,07%1
5.23.521,0829-0,10%1
5.23.491,0832-0,07%1
5.23.461,0829-0,10%1
5.23.461,0831-0,08%1
5.23.441,0832-0,07%1
5.23.411,0832-0,07%1
5.23.381,0832-0,07%1
5.23.381,0831-0,08%1
5.23.361,083-0,09%1
5.23.331,0832-0,07%1
5.23.311,083-0,09%1
5.23.311,0831-0,08%1
5.23.301,0831-0,08%1
5.23.281,0833-0,06%1
5.23.261,0829-0,10%1
5.23.241,0831-0,08%1
5.23.231,0833-0,06%1
5.23.231,0831-0,08%1
5.23.211,0832-0,07%1
5.23.191,0831-0,08%1
5.23.181,0833-0,06%1
5.23.181,0831-0,08%1
5.23.171,083-0,09%1
5.23.161,083-0,09%1
5.23.161,0831-0,08%1
5.23.151,0831-0,08%1
OraValoreVar.%Volume
5.23.131,0833-0,06%1
5.23.111,083-0,09%1
5.23.071,0833-0,06%1
5.23.071,0828-0,11%1
5.23.051,083-0,09%1
5.23.021,0831-0,08%1
5.23.021,0833-0,06%1
5.23.001,0831-0,08%1
5.23.001,0828-0,11%1
5.22.571,083-0,09%1
5.22.551,0828-0,11%1
5.22.521,0832-0,07%1
5.22.501,0832-0,07%1
5.22.471,0832-0,07%1
5.22.451,0832-0,07%1
5.22.431,0831-0,08%1
5.22.421,0833-0,06%1
5.22.401,0832-0,07%1
5.22.391,0831-0,08%1
5.22.371,0833-0,06%1
5.22.371,0831-0,08%1
5.22.361,0832-0,07%1
5.22.341,0832-0,07%1
5.22.331,0832-0,07%1
5.22.321,0833-0,06%1
5.22.301,0832-0,07%1
5.22.271,0828-0,11%1
5.22.271,0833-0,06%1
5.22.251,0828-0,11%1
5.22.211,0833-0,06%1
OraValoreVar.%Volume
5.22.201,0833-0,06%1
5.22.171,083-0,09%1
5.22.161,0833-0,06%1
5.22.141,0829-0,10%1
5.22.141,0832-0,07%1
5.22.111,0833-0,06%1
5.22.091,0831-0,08%1
5.22.061,0833-0,06%1
5.22.041,0833-0,06%1
5.22.011,0833-0,06%1
5.22.001,0832-0,07%1
5.21.591,0831-0,08%1
5.21.571,0831-0,08%1
5.21.551,0833-0,06%1
5.21.541,0831-0,08%1
5.21.541,0831-0,08%1
5.21.501,0833-0,06%1
5.21.491,0831-0,08%1
5.21.481,0832-0,07%1
5.21.471,0831-0,08%1
5.21.461,0831-0,08%1
5.21.451,0833-0,06%1
5.21.441,083-0,09%1
5.21.391,083-0,09%1
5.21.391,0832-0,07%1
5.21.381,0831-0,08%1
5.21.371,0832-0,07%1
5.21.371,083-0,09%1
5.21.291,0833-0,06%1
5.21.291,0831-0,08%1
OraValoreVar.%Volume
5.21.241,0833-0,06%1
5.21.241,0831-0,08%1
5.21.191,0831-0,08%1
5.21.191,0833-0,06%1
5.21.171,0831-0,08%1
5.21.171,0831-0,08%1
5.21.141,0831-0,08%1
5.21.141,0833-0,06%1
5.21.091,0831-0,08%1
5.21.071,0831-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```