Milano 10:29
52.174 +0,60%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:29
10.531 +0,06%
Francoforte 10:29
24.856 +0,04%

Cad/Aud

Mercato: Valute

1,012
-0,20%

Ultimo aggiornamento: 21/07/2026 10.27
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.27.141,0124-0,21%1
10.27.141,0124-0,21%1
10.27.131,0122-0,23%1
10.27.111,0124-0,21%1
10.27.091,0124-0,21%1
10.27.081,0123-0,22%1
10.27.071,0123-0,22%1
10.27.041,0124-0,21%1
10.27.021,012-0,25%1
10.27.001,0124-0,21%1
10.26.591,0124-0,21%1
10.26.581,0124-0,21%1
10.26.581,0125-0,20%1
10.26.571,0123-0,22%1
10.26.551,0124-0,21%1
10.26.541,0124-0,21%1
10.26.541,0124-0,21%1
10.26.531,0126-0,19%1
10.26.531,0124-0,21%1
10.26.521,0124-0,21%1
10.26.491,0124-0,21%1
10.26.481,0123-0,22%1
10.26.471,0122-0,23%1
10.26.461,0124-0,21%1
10.26.441,0124-0,21%1
10.26.421,0124-0,21%1
10.26.391,0124-0,21%1
10.26.381,0125-0,20%1
10.26.371,0123-0,22%1
10.26.341,0124-0,21%1
OraValoreVar.%Volume
10.26.321,0121-0,24%1
10.26.291,0124-0,21%1
10.26.291,0124-0,21%1
10.26.281,0123-0,22%1
10.26.271,0124-0,21%1
10.26.261,0126-0,19%1
10.26.251,0124-0,21%1
10.26.241,0124-0,21%1
10.26.241,0124-0,21%1
10.26.221,0124-0,21%1
10.26.221,0125-0,20%1
10.26.201,0124-0,21%1
10.26.191,0124-0,21%1
10.26.181,0125-0,20%1
10.26.181,0124-0,21%1
10.26.181,0125-0,20%1
10.26.161,0124-0,21%1
10.26.151,0124-0,21%1
10.26.141,0124-0,21%1
10.26.141,0124-0,21%1
10.26.121,0124-0,21%1
10.26.121,0124-0,21%1
10.26.091,0125-0,20%1
10.26.081,0123-0,22%1
10.26.081,0122-0,23%1
10.26.041,0125-0,20%1
10.26.041,0125-0,20%1
10.26.021,0124-0,21%1
10.26.011,0122-0,23%1
10.26.011,0124-0,21%1
OraValoreVar.%Volume
10.26.001,0124-0,21%1
10.25.571,0124-0,21%1
10.25.561,0125-0,20%1
10.25.561,0124-0,21%1
10.25.541,0124-0,21%1
10.25.531,0124-0,21%1
10.25.521,0124-0,21%1
10.25.511,0125-0,20%1
10.25.511,0125-0,20%1
10.25.491,0124-0,21%1
10.25.481,0125-0,20%1
10.25.461,0128-0,17%1
10.25.441,0125-0,20%1
10.25.411,0124-0,21%1
10.25.391,0125-0,20%1
10.25.381,0125-0,20%1
10.25.361,0124-0,21%1
10.25.341,0125-0,20%1
10.25.311,0124-0,21%1
10.25.311,0123-0,22%1
10.25.291,0124-0,21%1
10.25.291,0124-0,21%1
10.25.281,0124-0,21%1
10.25.281,0124-0,21%1
10.25.261,0122-0,23%1
10.25.261,0124-0,21%1
10.25.251,0124-0,21%1
10.25.241,0124-0,21%1
10.25.201,0127-0,18%1
10.25.201,0124-0,21%1
OraValoreVar.%Volume
10.25.201,0124-0,21%1
10.25.191,0125-0,20%1
10.25.181,0125-0,20%1
10.25.171,0124-0,21%1
10.25.141,0125-0,20%1
10.25.141,0125-0,20%1
10.25.131,0125-0,20%1
10.25.111,0125-0,20%1
10.25.101,0127-0,18%1
10.25.091,0125-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```