Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Cad/Awg

Mercato: Valute

1,282
-0,03%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.081,2823-0,03%1
15.58.581,2822-0,04%1
15.58.181,2825-0,02%1
15.58.081,2824-0,02%1
15.57.481,2823-0,03%1
15.57.181,2824-0,02%1
15.57.081,2825-0,02%1
15.56.581,2823-0,03%1
15.56.481,2825-0,02%1
15.56.381,2824-0,02%1
15.56.281,2825-0,02%1
15.56.181,2826-0,01%1
15.55.581,2824-0,02%1
15.55.381,2827INV.1
15.55.281,2826-0,01%1
15.55.181,2827INV.1
15.55.081,2825-0,02%1
15.54.581,2827INV.1
15.54.381,2826-0,01%1
15.54.281,2825-0,02%1
15.54.181,2826-0,01%1
15.54.081,2827INV.1
15.53.581,2825-0,02%1
15.53.481,2827INV.1
15.53.381,2826-0,01%1
15.53.281,2828+0,01%1
15.52.581,2829+0,02%1
15.52.481,2827INV.1
15.52.381,2826-0,01%1
15.52.281,2829+0,02%1
OraValoreVar.%Volume
15.52.181,2828+0,01%1
15.52.081,2827INV.1
15.51.581,2828+0,01%1
15.51.481,2829+0,02%1
15.51.381,2828+0,01%1
15.51.081,2829+0,02%1
15.50.581,2829+0,02%1
15.50.481,283+0,02%1
15.50.381,2829+0,02%1
15.50.281,2829+0,02%1
15.50.081,283+0,02%1
15.49.581,2829+0,02%1
15.49.481,2831+0,03%1
15.49.281,283+0,02%1
15.49.081,2829+0,02%1
15.48.581,2827INV.1
15.48.381,2828+0,01%1
15.48.281,2825-0,02%1
15.48.181,2826-0,01%1
15.48.081,2828+0,01%1
15.47.481,2826-0,01%1
15.47.381,2827INV.1
15.47.281,2826-0,01%1
15.47.181,2827INV.1
15.46.581,2826-0,01%1
15.46.481,2827INV.1
15.46.381,2828+0,01%1
15.46.181,2825-0,02%1
15.46.081,2828+0,01%1
15.45.581,2825-0,02%1
OraValoreVar.%Volume
15.45.481,2826-0,01%1
15.45.081,2825-0,02%1
15.44.581,2827INV.1
15.44.481,2825-0,02%1
15.44.381,2828+0,01%1
15.43.581,2826-0,01%1
15.43.481,2827INV.1
15.43.281,2829+0,02%1
15.43.181,2826-0,01%1
15.43.081,2829+0,02%1
15.42.581,2828+0,01%1
15.42.181,2826-0,01%1
15.42.081,2824-0,02%1
15.41.581,2823-0,03%1
15.41.381,2824-0,02%1
15.41.081,2825-0,02%1
15.40.481,2826-0,01%1
15.40.381,2827INV.1
15.40.281,2825-0,02%1
15.40.181,2826-0,01%1
15.40.081,2825-0,02%1
15.39.581,2826-0,01%1
15.39.481,2827INV.1
15.39.381,2825-0,02%1
15.39.081,2826-0,01%1
15.38.581,2829+0,02%1
15.38.481,2827INV.1
15.38.081,2828+0,01%1
15.37.381,2827INV.1
15.37.281,2826-0,01%1
OraValoreVar.%Volume
15.37.181,2827INV.1
15.37.081,2828+0,01%1
15.36.581,2826-0,01%1
15.36.481,2827INV.1
15.36.181,2829+0,02%1
15.36.081,2828+0,01%1
15.35.581,2827INV.1
15.35.481,2829+0,02%1
15.35.381,2828+0,01%1
15.35.181,2827INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```