Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Awg

Mercato: Valute

1,305
-0,12%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.001,3053-0,12%1
22.57.501,3054-0,11%1
22.57.401,3052-0,13%1
22.57.301,3053-0,12%1
22.57.201,3054-0,11%1
22.57.101,3053-0,12%1
22.56.301,3054-0,11%1
22.55.501,3053-0,12%1
22.55.401,3054-0,11%1
22.55.301,3053-0,12%1
22.55.201,3052-0,13%1
22.55.101,3053-0,12%1
22.54.501,3054-0,11%1
22.53.501,3053-0,12%1
22.53.401,3052-0,13%1
22.53.101,3053-0,12%1
22.52.001,3054-0,11%1
22.51.401,3055-0,11%1
22.51.301,3054-0,11%1
22.51.201,3053-0,12%1
22.51.101,3054-0,11%1
22.51.001,3055-0,11%1
22.50.401,3054-0,11%1
22.50.301,3055-0,11%1
22.50.201,3053-0,12%1
22.50.101,3055-0,11%1
22.50.001,3054-0,11%1
22.49.501,3053-0,12%1
22.49.401,3054-0,11%1
22.49.301,3055-0,11%1
OraValoreVar.%Volume
22.49.201,3056-0,10%1
22.49.101,3055-0,11%1
22.49.001,3056-0,10%1
22.48.501,3055-0,11%1
22.48.401,3056-0,10%1
22.48.201,3055-0,11%1
22.48.001,3056-0,10%1
22.47.401,3055-0,11%1
22.47.301,3056-0,10%1
22.47.201,3055-0,11%1
22.47.101,3056-0,10%1
22.47.001,3055-0,11%1
22.46.401,3054-0,11%1
22.46.301,3055-0,11%1
22.46.201,3054-0,11%1
22.46.101,3056-0,10%1
22.45.501,3055-0,11%1
22.45.301,3054-0,11%1
22.45.201,3055-0,11%1
22.45.101,3054-0,11%1
22.44.501,3056-0,10%1
22.44.401,3055-0,11%1
22.44.301,3056-0,10%1
22.44.201,3055-0,11%1
22.43.101,3056-0,10%1
22.43.001,3055-0,11%1
22.42.401,3056-0,10%1
22.42.001,3057-0,09%1
22.41.501,3054-0,11%1
22.41.401,3057-0,09%1
OraValoreVar.%Volume
22.41.301,3055-0,11%1
22.41.101,3056-0,10%1
22.40.501,3055-0,11%1
22.40.301,3057-0,09%1
22.40.201,3055-0,11%1
22.39.501,3057-0,09%1
22.39.401,3055-0,11%1
22.39.301,3054-0,11%1
22.39.201,3055-0,11%1
22.39.101,3054-0,11%1
22.38.401,3055-0,11%1
22.38.301,3054-0,11%1
22.38.201,3053-0,12%1
22.38.101,3054-0,11%1
22.38.001,3053-0,12%1
22.37.401,3055-0,11%1
22.36.401,3054-0,11%1
22.36.301,3055-0,11%1
22.36.201,3053-0,12%1
22.35.401,3054-0,11%1
22.35.301,3053-0,12%1
22.35.001,3054-0,11%1
22.34.501,3053-0,12%1
22.34.201,3054-0,11%1
22.34.101,3053-0,12%1
22.34.001,3054-0,11%1
22.33.501,3053-0,12%1
22.33.101,3054-0,11%1
22.33.001,3055-0,11%1
22.32.101,3054-0,11%1
OraValoreVar.%Volume
22.32.001,3055-0,11%1
22.31.101,3054-0,11%1
22.30.501,3053-0,12%1
22.30.401,3054-0,11%1
22.30.301,3053-0,12%1
22.30.201,3052-0,13%1
22.30.001,3053-0,12%1
22.29.501,3054-0,11%1
22.29.201,3053-0,12%1
22.29.101,3054-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```