Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cad/Awg

Mercato: Valute

1,296
+0,02%

Ultimo aggiornamento: 05/12/2025 3.46
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.46.371,2958+0,02%1
3.46.271,2957+0,02%1
3.46.071,2958+0,02%1
3.45.571,2957+0,02%1
3.45.471,2958+0,02%1
3.45.371,2957+0,02%1
3.45.071,2958+0,02%1
3.44.471,2957+0,02%1
3.44.071,2958+0,02%1
3.43.571,2957+0,02%1
3.43.171,2958+0,02%1
3.43.071,2957+0,02%1
3.42.571,2958+0,02%1
3.42.471,2957+0,02%1
3.42.171,2958+0,02%1
3.41.571,2957+0,02%1
3.41.471,2958+0,02%1
3.41.071,2957+0,02%1
3.40.571,2958+0,02%1
3.40.271,2957+0,02%1
3.40.071,2956+0,01%1
3.39.471,2957+0,02%1
3.39.371,2956+0,01%1
3.39.171,2957+0,02%1
3.39.071,2958+0,02%1
3.38.571,2957+0,02%1
3.37.571,2956+0,01%1
3.36.571,2957+0,02%1
3.36.471,2955INV.1
3.36.271,2956+0,01%1
OraValoreVar.%Volume
3.36.171,2953-0,02%1
3.35.471,2956+0,01%1
3.35.171,2955INV.1
3.34.471,2956+0,01%1
3.34.371,2955INV.1
3.33.071,2956+0,01%1
3.32.571,2955INV.1
3.32.471,2954-0,01%1
3.31.471,2956+0,01%1
3.31.371,2955INV.1
3.31.271,2956+0,01%1
3.31.171,2955INV.1
3.31.071,2956+0,01%1
3.30.371,2957+0,02%1
3.30.171,2956+0,01%1
3.29.571,2955INV.1
3.29.371,2956+0,01%1
3.29.271,2955INV.1
3.28.571,2956+0,01%1
3.28.471,2955INV.1
3.28.071,2956+0,01%1
3.27.571,2955INV.1
3.27.471,2956+0,01%1
3.27.371,2957+0,02%1
3.27.271,2956+0,01%1
3.27.071,2957+0,02%1
3.26.571,2955INV.1
3.26.471,2958+0,02%1
3.25.071,2956+0,01%1
3.24.571,2955INV.1
OraValoreVar.%Volume
3.24.271,2956+0,01%1
3.24.171,2955INV.1
3.24.071,2956+0,01%1
3.23.471,2955INV.1
3.23.371,2957+0,02%1
3.23.171,2956+0,01%1
3.23.071,2955INV.1
3.22.571,2956+0,01%1
3.22.471,2955INV.1
3.22.371,2956+0,01%1
3.22.271,2955INV.1
3.22.171,2956+0,01%1
3.22.071,2955INV.1
3.21.371,2956+0,01%1
3.21.271,2955INV.1
3.21.171,2956+0,01%1
3.21.071,2955INV.1
3.20.471,2956+0,01%1
3.20.371,2957+0,02%1
3.20.271,2956+0,01%1
3.20.171,2955INV.1
3.20.071,2956+0,01%1
3.19.271,2955INV.1
3.19.171,2956+0,01%1
3.19.071,2957+0,02%1
3.18.271,2956+0,01%1
3.18.171,2957+0,02%1
3.18.071,2955INV.1
3.17.571,2956+0,01%1
3.17.471,2954-0,01%1
OraValoreVar.%Volume
3.17.371,2957+0,02%1
3.17.271,2956+0,01%1
3.17.071,2955INV.1
3.16.571,2957+0,02%1
3.16.471,2956+0,01%1
3.16.371,2955INV.1
3.16.271,2956+0,01%1
3.16.071,2957+0,02%1
3.15.571,2955INV.1
3.15.171,2956+0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```