Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Cad/Bnd

Mercato: Valute

0,927
+0,40%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
22.59.55,9273+0,40%1
22.59.45,9272+0,39%1
22.59.35,9273+0,40%1
22.59.15,9274+0,41%1
22.59.05,9275+0,42%1
22.58.45,9273+0,40%1
22.58.35,9273+0,40%1
22.58.25,9271+0,38%1
22.58.15,9272+0,39%1
22.57.55,9272+0,39%1
22.57.45,9271+0,38%1
22.57.25,9271+0,38%1
22.57.15,9272+0,39%1
22.57.05,9271+0,38%1
22.56.45,9271+0,38%1
22.56.35,9271+0,38%1
22.56.25,9272+0,39%1
22.56.15,927+0,37%1
22.56.05,9272+0,39%1
22.55.35,9271+0,38%1
22.55.25,9271+0,38%1
22.55.15,927+0,37%1
22.55.05,9269+0,36%1
22.54.55,9271+0,38%1
22.54.45,9271+0,38%1
22.54.35,9273+0,40%1
22.54.15,9271+0,38%1
22.54.05,9271+0,38%1
22.53.55,9271+0,38%1
22.53.25,9272+0,39%1
OraValoreVar.%Volume
22.53.15,9271+0,38%1
22.52.55,9271+0,38%1
22.52.45,927+0,37%1
22.52.35,9272+0,39%1
22.52.25,9271+0,38%1
22.52.05,9271+0,38%1
22.51.55,9273+0,40%1
22.51.35,9272+0,39%1
22.51.25,9273+0,40%1
22.51.15,927+0,37%1
22.51.05,9271+0,38%1
22.50.55,9272+0,39%1
22.50.25,9271+0,38%1
22.50.15,9271+0,38%1
22.50.05,927+0,37%1
22.49.55,9269+0,36%1
22.49.05,9271+0,38%1
22.48.45,927+0,37%1
22.48.05,9271+0,38%1
22.47.55,9271+0,38%1
22.47.45,927+0,37%1
22.47.35,9271+0,38%1
22.47.25,9271+0,38%1
22.47.15,9271+0,38%1
22.47.05,9271+0,38%1
22.46.35,927+0,37%1
22.46.25,9272+0,39%1
22.46.15,9271+0,38%1
22.46.05,9271+0,38%1
22.45.55,9273+0,40%1
OraValoreVar.%Volume
22.45.45,9271+0,38%1
22.45.35,9273+0,40%1
22.45.25,9273+0,40%1
22.45.15,9274+0,41%1
22.45.05,9272+0,39%1
22.44.55,927+0,37%1
22.44.45,9271+0,38%1
22.44.35,9271+0,38%1
22.44.25,927+0,37%1
22.44.15,9269+0,36%1
22.44.05,9269+0,36%1
22.43.55,927+0,37%1
22.43.45,9269+0,36%1
22.43.35,9272+0,39%1
22.43.25,9273+0,40%1
22.43.15,9272+0,39%1
22.43.05,9273+0,40%1
22.42.55,9273+0,40%1
22.42.45,9271+0,38%1
22.42.35,9271+0,38%1
22.42.25,9271+0,38%1
22.42.15,9272+0,39%1
22.41.55,9271+0,38%1
22.41.45,927+0,37%1
22.41.35,9271+0,38%1
22.41.15,9269+0,36%1
22.41.05,9271+0,38%1
22.40.55,9271+0,38%1
22.40.45,9271+0,38%1
22.40.35,927+0,37%1
OraValoreVar.%Volume
22.40.25,9271+0,38%1
22.40.15,9272+0,39%1
22.39.25,9271+0,38%1
22.39.05,9271+0,38%1
22.38.55,9271+0,38%1
22.38.45,9271+0,38%1
22.38.35,9271+0,38%1
22.38.25,927+0,37%1
22.38.15,927+0,37%1
22.38.05,9269+0,36%1

(*) I dati sono limitati agli ultimi 100 contratti.

```