Milano 17:35
52.285 +0,81%
Nasdaq 17:46
29.097 +1,72%
Dow Jones 17:46
52.199 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Brl

Mercato: Valute

3,612
-0,05%

Ultimo aggiornamento: 21/07/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.46.183,6117-0,05%1
17.46.103,6117-0,05%1
17.46.083,6118-0,05%1
17.46.053,6116-0,06%1
17.46.003,6116-0,06%1
17.45.573,6117-0,05%1
17.45.543,6016-0,33%1
17.45.513,6118-0,05%1
17.45.483,6115-0,06%1
17.45.383,6118-0,05%1
17.45.373,6118-0,05%1
17.45.283,612-0,04%1
17.45.253,6119-0,05%1
17.45.243,6018-0,33%1
17.45.203,6118-0,05%1
17.45.183,6119-0,05%1
17.45.163,6118-0,05%1
17.45.153,612-0,04%1
17.45.143,612-0,04%1
17.45.103,6122-0,04%1
17.45.083,6117-0,05%1
17.45.063,6122-0,04%1
17.45.043,6122-0,04%1
17.45.023,6122-0,04%1
17.44.593,6122-0,04%1
17.44.553,6122-0,04%1
17.44.543,6019-0,32%1
17.44.493,6122-0,04%1
17.44.483,612-0,04%1
17.44.443,6123-0,04%1
OraValoreVar.%Volume
17.44.383,612-0,04%1
17.44.343,6123-0,04%1
17.44.293,6123-0,04%1
17.44.283,6123-0,04%1
17.44.243,602-0,32%1
17.44.223,6123-0,04%1
17.44.143,6124-0,03%1
17.44.093,6125-0,03%1
17.44.083,6123-0,04%1
17.44.083,6124-0,03%1
17.44.073,6125-0,03%1
17.44.043,6125-0,03%1
17.44.003,6127-0,02%1
17.43.583,6126-0,03%1
17.43.553,6124-0,03%1
17.43.543,6022-0,32%1
17.43.543,6125-0,03%1
17.43.533,6124-0,03%1
17.43.493,6123-0,04%1
17.43.483,6127-0,02%1
17.43.483,6133-0,01%1
17.43.473,6126-0,03%1
17.43.453,6127-0,02%1
17.43.413,6125-0,03%1
17.43.403,6126-0,03%1
17.43.383,613-0,02%1
17.43.283,6132-0,01%1
17.43.243,6127-0,02%1
17.43.243,6023-0,31%1
17.43.193,6126-0,03%1
OraValoreVar.%Volume
17.43.183,6118-0,05%1
17.43.143,6126-0,03%1
17.43.113,6125-0,03%1
17.43.103,6126-0,03%1
17.43.093,6127-0,02%1
17.43.083,6124-0,03%1
17.43.053,6126-0,03%1
17.43.043,6126-0,03%1
17.42.593,6126-0,03%1
17.42.583,6128-0,02%1
17.42.553,6126-0,03%1
17.42.543,6022-0,32%1
17.42.543,6126-0,03%1
17.42.503,6126-0,03%1
17.42.483,6124-0,03%1
17.42.443,6127-0,02%1
17.42.403,6127-0,02%1
17.42.383,6121-0,04%1
17.42.363,6128-0,02%1
17.42.333,6127-0,02%1
17.42.283,6129-0,02%1
17.42.283,6128-0,02%1
17.42.243,6129-0,02%1
17.42.243,6024-0,31%1
17.42.233,6129-0,02%1
17.42.183,6129-0,02%1
17.42.183,6132-0,01%1
17.42.163,6129-0,02%1
17.42.153,6128-0,02%1
17.42.093,6129-0,02%1
OraValoreVar.%Volume
17.42.083,6127-0,02%1
17.42.073,6128-0,02%1
17.42.023,6127-0,02%1
17.41.583,6127-0,02%1
17.41.583,6127-0,02%1
17.41.573,6126-0,03%1
17.41.553,6126-0,03%1
17.41.543,6024-0,31%1
17.41.513,6127-0,02%1
17.41.483,6131-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```