Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Brl

Mercato: Valute

3,635
-0,42%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.203,6347-0,42%1
21.19.203,6343-0,43%1
21.19.103,6344-0,42%1
21.19.083,6346-0,42%1
21.19.083,6237-0,72%1
21.19.033,6343-0,43%1
21.19.003,6346-0,42%1
21.18.583,6346-0,42%1
21.18.533,6343-0,43%1
21.18.523,6346-0,42%1
21.18.503,6346-0,42%1
21.18.423,6347-0,42%1
21.18.403,6348-0,41%1
21.18.383,6348-0,41%1
21.18.383,6239-0,71%1
21.18.373,6348-0,41%1
21.18.303,6341-0,43%1
21.18.243,6344-0,42%1
21.18.203,6343-0,43%1
21.18.203,6344-0,42%1
21.18.173,6343-0,43%1
21.18.113,6346-0,42%1
21.18.103,6346-0,42%1
21.18.083,6347-0,42%1
21.18.083,6237-0,72%1
21.18.023,6345-0,42%1
21.18.003,6347-0,42%1
21.17.573,6346-0,42%1
21.17.523,6345-0,42%1
21.17.503,6342-0,43%1
OraValoreVar.%Volume
21.17.473,6345-0,42%1
21.17.423,6344-0,42%1
21.17.403,6344-0,42%1
21.17.383,6235-0,72%1
21.17.323,6345-0,42%1
21.17.313,6346-0,42%1
21.17.303,6346-0,42%1
21.17.273,6347-0,42%1
21.17.223,633-0,46%1
21.17.213,6329-0,47%1
21.17.203,6344-0,42%1
21.17.173,6328-0,47%1
21.17.153,6326-0,47%1
21.17.143,6327-0,47%1
21.17.123,6327-0,47%1
21.17.103,6344-0,42%1
21.17.083,6235-0,72%1
21.17.073,6327-0,47%1
21.17.023,6327-0,47%1
21.17.003,6337-0,44%1
21.16.503,6327-0,47%1
21.16.503,6342-0,43%1
21.16.473,6326-0,47%1
21.16.463,6326-0,47%1
21.16.423,6326-0,47%1
21.16.403,634-0,44%1
21.16.383,6235-0,72%1
21.16.373,6324-0,48%1
21.16.323,6328-0,47%1
21.16.303,6318-0,50%1
OraValoreVar.%Volume
21.16.273,6344-0,42%1
21.16.263,6343-0,43%1
21.16.233,6344-0,42%1
21.16.203,6344-0,42%1
21.16.163,634-0,44%1
21.16.103,6343-0,43%1
21.16.083,6236-0,72%1
21.16.073,6339-0,44%1
21.16.003,6344-0,42%1
21.16.003,6342-0,43%1
21.15.573,6344-0,42%1
21.15.503,6346-0,42%1
21.15.503,6344-0,42%1
21.15.473,6344-0,42%1
21.15.403,6338-0,44%1
21.15.383,6237-0,72%1
21.15.303,6346-0,42%1
21.15.273,6344-0,42%1
21.15.203,6344-0,42%1
21.15.173,6343-0,43%1
21.15.123,634-0,44%1
21.15.103,6345-0,42%1
21.15.083,6237-0,72%1
21.15.063,6343-0,43%1
21.15.013,6342-0,43%1
21.15.003,6342-0,43%1
21.14.563,6341-0,43%1
21.14.513,634-0,44%1
21.14.503,634-0,44%1
21.14.463,6341-0,43%1
OraValoreVar.%Volume
21.14.413,6342-0,43%1
21.14.403,6341-0,43%1
21.14.393,6339-0,44%1
21.14.383,634-0,44%1
21.14.383,6237-0,72%1
21.14.303,634-0,44%1
21.14.203,6342-0,43%1
21.14.113,6341-0,43%1
21.14.103,6337-0,44%1
21.14.083,6236-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```