Milano 17:35
52.285 +0,81%
Nasdaq 17:44
29.107 +1,76%
Dow Jones 17:44
52.198 +0,69%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Cad/Brl

Mercato: Valute

3,613
-0,03%

Ultimo aggiornamento: 21/07/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.44.093,6125-0,03%1
17.44.083,6123-0,04%1
17.44.083,6124-0,03%1
17.44.073,6125-0,03%1
17.44.043,6125-0,03%1
17.44.003,6127-0,02%1
17.43.583,6126-0,03%1
17.43.553,6124-0,03%1
17.43.543,6022-0,32%1
17.43.543,6125-0,03%1
17.43.533,6124-0,03%1
17.43.493,6123-0,04%1
17.43.483,6127-0,02%1
17.43.483,6133-0,01%1
17.43.473,6126-0,03%1
17.43.453,6127-0,02%1
17.43.413,6125-0,03%1
17.43.403,6126-0,03%1
17.43.383,613-0,02%1
17.43.283,6132-0,01%1
17.43.243,6127-0,02%1
17.43.243,6023-0,31%1
17.43.193,6126-0,03%1
17.43.183,6118-0,05%1
17.43.143,6126-0,03%1
17.43.113,6125-0,03%1
17.43.103,6126-0,03%1
17.43.093,6127-0,02%1
17.43.083,6124-0,03%1
17.43.053,6126-0,03%1
OraValoreVar.%Volume
17.43.043,6126-0,03%1
17.42.593,6126-0,03%1
17.42.583,6128-0,02%1
17.42.553,6126-0,03%1
17.42.543,6022-0,32%1
17.42.543,6126-0,03%1
17.42.503,6126-0,03%1
17.42.483,6124-0,03%1
17.42.443,6127-0,02%1
17.42.403,6127-0,02%1
17.42.383,6121-0,04%1
17.42.363,6128-0,02%1
17.42.333,6127-0,02%1
17.42.283,6129-0,02%1
17.42.283,6128-0,02%1
17.42.243,6129-0,02%1
17.42.243,6024-0,31%1
17.42.233,6129-0,02%1
17.42.183,6129-0,02%1
17.42.183,6132-0,01%1
17.42.163,6129-0,02%1
17.42.153,6128-0,02%1
17.42.093,6129-0,02%1
17.42.083,6127-0,02%1
17.42.073,6128-0,02%1
17.42.023,6127-0,02%1
17.41.583,6127-0,02%1
17.41.583,6127-0,02%1
17.41.573,6126-0,03%1
17.41.553,6126-0,03%1
OraValoreVar.%Volume
17.41.543,6024-0,31%1
17.41.513,6127-0,02%1
17.41.483,6131-0,01%1
17.41.473,6127-0,02%1
17.41.423,6127-0,02%1
17.41.383,6126-0,03%1
17.41.303,6127-0,02%1
17.41.283,6133-0,01%1
17.41.273,6128-0,02%1
17.41.263,6128-0,02%1
17.41.253,6128-0,02%1
17.41.243,6025-0,31%1
17.41.223,6128-0,02%1
17.41.183,6129-0,02%1
17.41.173,6129-0,02%1
17.41.123,6129-0,02%1
17.41.083,6128-0,02%1
17.41.083,6124-0,03%1
17.41.073,6129-0,02%1
17.41.023,6129-0,02%1
17.40.583,613-0,02%1
17.40.583,6131-0,01%1
17.40.543,6026-0,30%1
17.40.463,613-0,02%1
17.40.453,6128-0,02%1
17.40.383,6128-0,02%1
17.40.363,613-0,02%1
17.40.333,6128-0,02%1
17.40.323,613-0,02%1
17.40.303,6128-0,02%1
OraValoreVar.%Volume
17.40.293,6127-0,02%1
17.40.283,6129-0,02%1
17.40.263,6128-0,02%1
17.40.253,6128-0,02%1
17.40.243,6026-0,30%1
17.40.223,6126-0,03%1
17.40.183,6133-0,01%1
17.40.173,6128-0,02%1
17.40.153,613-0,02%1
17.40.083,613-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```