Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Cad/Bsd

Mercato: Valute

0,723
-0,26%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.00,7226-0,26%1
21.18.40,7227-0,25%1
21.18.20,7226-0,26%1
21.18.00,7226-0,26%1
21.17.50,7225-0,28%1
21.17.30,7226-0,26%1
21.17.20,7225-0,28%1
21.17.10,7226-0,26%1
21.17.00,7225-0,28%1
21.16.50,7225-0,28%1
21.16.10,7226-0,26%1
21.16.00,7225-0,28%1
21.15.50,7226-0,26%1
21.15.40,7225-0,28%1
21.15.30,7226-0,26%1
21.15.10,7226-0,26%1
21.14.50,7225-0,28%1
21.14.40,7226-0,26%1
21.14.20,7226-0,26%1
21.14.10,7225-0,28%1
21.13.40,7226-0,26%1
21.13.30,7226-0,26%1
21.13.20,7226-0,26%1
21.13.10,7226-0,26%1
21.12.50,7225-0,28%1
21.12.40,7226-0,26%1
21.12.30,7225-0,28%1
21.12.20,7226-0,26%1
21.11.50,7225-0,28%1
21.11.30,7226-0,26%1
OraValoreVar.%Volume
21.11.00,7225-0,28%1
21.10.50,7226-0,26%1
21.10.30,7225-0,28%1
21.10.20,7225-0,28%1
21.09.10,7225-0,28%1
21.09.00,7226-0,26%1
21.08.50,7225-0,28%1
21.08.30,7225-0,28%1
21.08.20,7226-0,26%1
21.08.00,7225-0,28%1
21.07.50,7225-0,28%1
21.07.40,7226-0,26%1
21.07.20,7225-0,28%1
21.07.10,7226-0,26%1
21.06.50,7225-0,28%1
21.06.30,7226-0,26%1
21.06.20,7225-0,28%1
21.06.10,7225-0,28%1
21.05.50,7225-0,28%1
21.05.40,7224-0,29%1
21.05.30,7225-0,28%1
21.04.30,7226-0,26%1
21.04.20,7225-0,28%1
21.04.00,7226-0,26%1
21.03.50,7226-0,26%1
21.03.30,7226-0,26%1
21.03.20,7226-0,26%1
21.02.40,7226-0,26%1
21.02.30,7226-0,26%1
21.02.20,7225-0,28%1
OraValoreVar.%Volume
21.02.10,7225-0,28%1
21.02.00,7226-0,26%1
21.01.10,7225-0,28%1
21.01.00,7226-0,26%1
21.00.50,7225-0,28%1
21.00.30,7225-0,28%1
21.00.20,7225-0,28%1
21.00.10,7226-0,26%1
21.00.00,7225-0,28%1
20.59.40,7226-0,26%1
20.59.30,7225-0,28%1
20.59.10,7226-0,26%1
20.59.00,7227-0,25%1
20.58.50,7226-0,26%1
20.58.20,7226-0,26%1
20.58.10,7227-0,25%1
20.58.00,7226-0,26%1
20.57.40,7227-0,25%1
20.57.20,7226-0,26%1
20.57.00,7227-0,25%1
20.56.50,7226-0,26%1
20.56.40,7227-0,25%1
20.56.30,7226-0,26%1
20.56.20,7227-0,25%1
20.56.10,7226-0,26%1
20.56.00,7227-0,25%1
20.55.50,7226-0,26%1
20.55.40,7226-0,26%1
20.55.30,7226-0,26%1
20.55.20,7227-0,25%1
OraValoreVar.%Volume
20.55.10,7226-0,26%1
20.54.40,7227-0,25%1
20.54.30,7227-0,25%1
20.54.20,7227-0,25%1
20.54.10,7227-0,25%1
20.54.00,7227-0,25%1
20.53.30,7227-0,25%1
20.53.20,7226-0,26%1
20.53.10,7227-0,25%1
20.53.00,7227-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```