Cad/Bsd

Mercato: Valute

0,725

-0,16%

Ultimo aggiornamento: 19/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.54.37	,7247	-0,15%	1	,72
8.54.27	,7246	-0,17%	1	,72
8.54.07	,7247	-0,15%	1	,72
8.52.47	,7247	-0,15%	1	,72
8.52.37	,7248	-0,14%	1	,72
8.52.27	,7247	-0,15%	1	,72
8.52.07	,7247	-0,15%	1	,72
8.51.57	,7246	-0,17%	1	,72
8.51.27	,7247	-0,15%	1	,72
8.50.37	,7247	-0,15%	1	,72
8.50.27	,7248	-0,14%	1	,72
8.50.07	,7247	-0,15%	1	,72
8.49.47	,7248	-0,14%	1	,72
8.49.37	,7247	-0,15%	1	,72
8.49.07	,7248	-0,14%	1	,72
8.48.57	,7247	-0,15%	1	,72
8.48.17	,7248	-0,14%	1	,72
8.47.57	,7248	-0,14%	1	,72
8.47.47	,7249	-0,12%	1	,72
8.46.57	,7248	-0,14%	1	,72
8.46.47	,7248	-0,14%	1	,72
8.46.27	,7247	-0,15%	1	,72
8.45.47	,7248	-0,14%	1	,72
8.45.37	,7248	-0,14%	1	,72
8.45.07	,7248	-0,14%	1	,72
8.44.57	,7249	-0,12%	1	,72
8.44.47	,7248	-0,14%	1	,72
8.44.07	,7249	-0,12%	1	,72
8.43.57	,7248	-0,14%	1	,72
8.43.17	,7249	-0,12%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
8.43.07	,725	-0,11%	1	,73
8.42.57	,7249	-0,12%	1	,72
8.42.47	,7249	-0,12%	1	,72
8.42.37	,7249	-0,12%	1	,72
8.42.27	,725	-0,11%	1	,73
8.41.47	,7249	-0,12%	1	,72
8.41.07	,725	-0,11%	1	,73
8.40.57	,7249	-0,12%	1	,72
8.40.47	,725	-0,11%	1	,73
8.40.27	,725	-0,11%	1	,73
8.39.27	,725	-0,11%	1	,73
8.39.07	,725	-0,11%	1	,73
8.38.57	,7249	-0,12%	1	,72
8.38.27	,725	-0,11%	1	,73
8.37.57	,725	-0,11%	1	,73
8.37.17	,725	-0,11%	1	,73
8.36.57	,725	-0,11%	1	,73
8.35.47	,725	-0,11%	1	,73
8.35.37	,7249	-0,12%	1	,72
8.35.27	,725	-0,11%	1	,73
8.35.17	,7249	-0,12%	1	,72
8.35.07	,725	-0,11%	1	,73
8.34.47	,725	-0,11%	1	,73
8.34.37	,7248	-0,14%	1	,72
8.34.27	,7249	-0,12%	1	,72
8.33.57	,7249	-0,12%	1	,72
8.33.47	,7249	-0,12%	1	,72
8.33.17	,725	-0,11%	1	,73
8.32.27	,7249	-0,12%	1	,72
8.32.17	,7249	-0,12%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
8.32.07	,7248	-0,14%	1	,72
8.31.57	,7249	-0,12%	1	,72
8.31.47	,7249	-0,12%	1	,72
8.31.37	,7249	-0,12%	1	,72
8.31.27	,7248	-0,14%	1	,72
8.31.07	,7249	-0,12%	1	,72
8.30.57	,7248	-0,14%	1	,72
8.30.07	,7249	-0,12%	1	,72
8.29.37	,7249	-0,12%	1	,72
8.29.27	,7248	-0,14%	1	,72
8.29.17	,7249	-0,12%	1	,72
8.29.07	,7249	-0,12%	1	,72
8.28.37	,7249	-0,12%	1	,72
8.28.27	,7249	-0,12%	1	,72
8.28.17	,7248	-0,14%	1	,72
8.28.07	,7249	-0,12%	1	,72
8.27.57	,7249	-0,12%	1	,72
8.27.37	,7249	-0,12%	1	,72
8.27.27	,7248	-0,14%	1	,72
8.27.07	,7249	-0,12%	1	,72
8.26.57	,7248	-0,14%	1	,72
8.26.47	,7249	-0,12%	1	,72
8.26.27	,7249	-0,12%	1	,72
8.26.07	,7249	-0,12%	1	,72
8.25.37	,725	-0,11%	1	,73
8.25.17	,7249	-0,12%	1	,72
8.24.27	,725	-0,11%	1	,73
8.24.17	,7249	-0,12%	1	,72
8.24.07	,7249	-0,12%	1	,72
8.23.57	,725	-0,11%	1	,73

Ora	Valore	Var.%	Volume	Controvalore
8.23.47	,7251	-0,10%	1	,73
8.23.27	,725	-0,11%	1	,73
8.23.17	,7249	-0,12%	1	,72
8.23.07	,725	-0,11%	1	,73
8.22.57	,7249	-0,12%	1	,72
8.22.17	,725	-0,11%	1	,73
8.22.07	,725	-0,11%	1	,73
8.21.47	,7249	-0,12%	1	,72
8.21.37	,725	-0,11%	1	,73
8.21.27	,7249	-0,12%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide