Cad/Bsd

Mercato: Valute

0,723

+0,02%

Ultimo aggiornamento: 08/12/2025 4.10
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.10.47	,7232	+0,01%	1	,72
4.10.27	,7232	+0,01%	1	,72
4.10.07	,7232	+0,01%	1	,72
4.09.57	,7232	+0,01%	1	,72
4.09.47	,7233	+0,03%	1	,72
4.09.37	,7232	+0,01%	1	,72
4.09.27	,7232	+0,01%	1	,72
4.09.17	,7232	+0,01%	1	,72
4.08.37	,7232	+0,01%	1	,72
4.08.27	,7232	+0,01%	1	,72
4.08.17	,7232	+0,01%	1	,72
4.08.07	,7232	+0,01%	1	,72
4.07.57	,7232	+0,01%	1	,72
4.07.37	,7232	+0,01%	1	,72
4.07.27	,7232	+0,01%	1	,72
4.07.17	,7231	INV.	1	,72
4.07.07	,7232	+0,01%	1	,72
4.06.57	,7231	INV.	1	,72
4.06.37	,7232	+0,01%	1	,72
4.05.37	,7232	+0,01%	1	,72
4.05.27	,7232	+0,01%	1	,72
4.04.47	,7232	+0,01%	1	,72
4.04.37	,7232	+0,01%	1	,72
4.04.27	,7232	+0,01%	1	,72
4.04.17	,7232	+0,01%	1	,72
4.03.57	,7233	+0,03%	1	,72
4.03.37	,7232	+0,01%	1	,72
4.03.27	,7231	INV.	1	,72
4.03.07	,7232	+0,01%	1	,72
4.02.57	,7232	+0,01%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
4.02.47	,7232	+0,01%	1	,72
4.02.37	,7232	+0,01%	1	,72
4.02.27	,7232	+0,01%	1	,72
4.02.17	,7232	+0,01%	1	,72
4.02.07	,7231	INV.	1	,72
4.01.47	,7232	+0,01%	1	,72
4.01.37	,7232	+0,01%	1	,72
4.01.17	,7232	+0,01%	1	,72
4.01.07	,7233	+0,03%	1	,72
4.00.57	,7231	INV.	1	,72
4.00.37	,7232	+0,01%	1	,72
4.00.27	,7232	+0,01%	1	,72
4.00.07	,7232	+0,01%	1	,72
3.59.57	,7232	+0,01%	1	,72
3.59.47	,7232	+0,01%	1	,72
3.59.17	,7231	INV.	1	,72
3.57.47	,7232	+0,01%	1	,72
3.57.37	,7231	INV.	1	,72
3.57.27	,7231	INV.	1	,72
3.57.17	,7232	+0,01%	1	,72
3.57.07	,7231	INV.	1	,72
3.56.57	,7232	+0,01%	1	,72
3.56.47	,7231	INV.	1	,72
3.56.37	,7232	+0,01%	1	,72
3.56.27	,7231	INV.	1	,72
3.56.17	,7232	+0,01%	1	,72
3.56.07	,7231	INV.	1	,72
3.55.57	,7232	+0,01%	1	,72
3.55.27	,7231	INV.	1	,72
3.55.17	,7231	INV.	1	,72

Ora	Valore	Var.%	Volume	Controvalore
3.54.37	,7231	INV.	1	,72
3.54.27	,723	-0,01%	1	,72
3.54.17	,7231	INV.	1	,72
3.53.57	,723	-0,01%	1	,72
3.53.47	,7231	INV.	1	,72
3.53.37	,723	-0,01%	1	,72
3.53.07	,7231	INV.	1	,72
3.52.47	,723	-0,01%	1	,72
3.52.37	,7231	INV.	1	,72
3.52.27	,723	-0,01%	1	,72
3.51.57	,7231	INV.	1	,72
3.51.47	,7231	INV.	1	,72
3.51.37	,723	-0,01%	1	,72
3.51.27	,7231	INV.	1	,72
3.51.17	,7231	INV.	1	,72
3.51.07	,7231	INV.	1	,72
3.50.47	,7231	INV.	1	,72
3.50.37	,7231	INV.	1	,72
3.50.27	,7232	+0,01%	1	,72
3.50.17	,723	-0,01%	1	,72
3.50.07	,7231	INV.	1	,72
3.49.37	,723	-0,01%	1	,72
3.49.17	,7229	-0,03%	1	,72
3.49.07	,723	-0,01%	1	,72
3.48.47	,723	-0,01%	1	,72
3.48.37	,723	-0,01%	1	,72
3.48.27	,723	-0,01%	1	,72
3.48.17	,7231	INV.	1	,72
3.48.07	,723	-0,01%	1	,72
3.47.47	,7231	INV.	1	,72

Ora	Valore	Var.%	Volume	Controvalore
3.47.07	,723	-0,01%	1	,72
3.46.57	,7231	INV.	1	,72
3.46.47	,723	-0,01%	1	,72
3.46.27	,7231	INV.	1	,72
3.46.17	,7231	INV.	1	,72
3.46.07	,7231	INV.	1	,72
3.45.47	,7231	INV.	1	,72
3.45.37	,723	-0,01%	1	,72
3.45.27	,7231	INV.	1	,72
3.45.17	,723	-0,01%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide